Agents

Agents

Featured News

DTN Chart Technical Points 10/25 16:30

25 Oct 2021
DTN Chart Technical Points 10/25 16:30 DTN FUTURES 10 10/25/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 759.50 751.50 739.53 740.26 724.44 66.90 62.45 57.22 76 78 75 66 CBTWT MAR 771.75 763.50 751.81 752.67 736.40 67.19 62.75 57.57 78 80 77 67 KC WT DEC 777.75 764.81 750.33 746.53 724.42 69.25 65.20 60.06 80 81 87 79 KC WT MAR 780.50 769.31 756.42 753.49 732.52 67.87 64.14 59.50 79 79 87 78 MN WT DEC1027.001003.75 981.61 958.89 924.71 86.76 80.97 70.45 87 85 94 91 MN WT MAR1003.00 983.63 965.97 945.60 912.08 83.10 78.35 69.40 83 82 93 91 CORN DEC 538.00 536.88 529.47 531.89 530.31 57.25 54.30 50.69 75 80 68 57 CORN MAR 546.75 545.69 538.25 540.67 538.62 57.82 54.68 50.88 77 81 71 59 CORN MAY 550.50 549.63 542.64 545.38 543.41 57.35 54.29 50.67 77 82 67 55 OATS DEC 692.25 671.63 659.14 638.69 572.25 75.21 73.76 71.83 87 83 85 81 OATS MAR 668.00 650.88 641.86 624.13 564.41 73.01 72.16 71.06 81 80 79 76 BEANS NOV1237.251231.811221.781230.191266.47 51.53 47.26 44.77 44 59 41 35 BEANS JAN1247.001241.561231.111240.221275.38 51.59 47.33 44.95 46 60 40 34 BEANS MAR1256.251250.941240.251249.241281.63 51.98 47.89 45.71 46 60 42 35 S MEAL DEC 327.20 326.75 321.10 321.17 334.56 56.25 49.51 43.78 74 79 48 35 S MEAL JAN 325.80 325.40 320.97 322.16 336.01 52.51 46.13 42.08 69 74 39 29 B OIL DEC 63.14 63.13 62.03 61.06 59.12 61.19 59.80 55.86 42 61 80 82 B OIL JAN 62.63 62.62 61.68 60.83 59.03 60.49 59.23 55.60 41 60 80 81 CATTLE OCT 125.03 125.01 125.22 124.37 124.82 52.89 52.18 50.06 28 37 82 88 CATTLE DEC 129.52 129.48 129.85 129.08 130.02 50.86 50.25 48.91 22 34 74 83 FEEDER OCT 155.63 155.81 156.41 156.59 159.30 42.71 43.47 44.86 29 26 43 49 FEEDER NOV 158.48 158.45 159.62 158.81 160.98 46.50 46.76 46.88 21 15 62 71 HOGS DEC 74.20 74.19 76.29 79.25 78.98 31.81 36.42 42.36 9 5 13 30 HOGS FEB 76.78 77.32 79.33 81.98 81.55 26.27 33.31 41.03 5 4 13 33 COTTON DEC 108.54 108.42 107.43 107.80 99.46 57.49 59.62 61.26 39 50 64 66 COTTON MAR 106.56 106.38 105.35 105.49 98.01 58.01 59.76 61.04 38 50 67 67 RICE NOV 13.40 13.52 13.69 13.68 13.64 28.90 36.76 45.12 19 19 20 43 RICE JAN 13.67 13.78 13.95 13.95 13.84 29.18 37.50 46.08 18 18 22 48

Cash Bids

Enter your zip code below to view cash bids in your area.

Zip / Postal Code View Bids >

Your Local Weather

Zip / Postal Code Change Location >

Commodities

Zip / Postal Code View Cash Bids >
CORN Last Change
Dec '21 537'0 -1'0
SOYBEANS Last Change
Nov '21 1234'2 -3'0
WHEAT HRW Last Change
Jul '22 764'2 -1'4