Agents

Agents

Featured News

DTN Chart Technical Points 04/03 16:30

3 Apr 2020
DTN Chart Technical Points 04/03 16:30 DTN FUTURES 10 4/03/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 549.25 552.50 562.36 540.43 540.69 50.92 52.24 51.78 13 20 67 78 CBTWT JUL 545.00 548.50 554.31 535.99 539.01 51.68 52.33 51.31 19 27 72 80 KC WT MAY 472.00 476.00 484.06 465.71 466.23 49.91 51.22 51.14 16 21 67 76 KC WT JUL 478.50 482.94 489.69 471.38 472.65 50.32 51.47 51.17 17 24 70 78 MN WT MAY 524.50 526.81 531.42 522.83 530.22 47.34 47.51 46.44 19 31 64 76 MN WT JUL 535.50 537.06 540.89 532.35 539.49 48.88 48.64 47.06 21 33 65 76 CORN MAY 330.75 334.94 341.28 346.90 367.49 22.01 26.48 33.19 8 16 9 18 CORN JUL 336.75 340.00 346.56 351.83 371.51 21.62 25.83 32.45 7 15 8 18 CORN SEP 342.25 343.69 350.72 355.28 371.69 24.42 27.08 32.10 8 12 8 18 OATS MAY 272.75 265.44 265.03 264.61 278.65 58.95 52.82 47.67 56 42 48 45 OATS JUL 268.25 265.50 264.64 264.75 276.31 53.97 49.20 46.20 58 58 44 40 BEANS MAY 854.25 865.44 874.89 862.04 881.83 37.72 40.17 41.24 6 20 55 62 BEANS JUL 859.50 870.06 878.78 866.88 890.39 36.56 38.72 39.69 6 21 52 58 BEANS AUG 862.00 871.25 879.39 868.33 893.11 36.14 38.06 38.88 6 19 51 56 S MEAL MAY 303.20 312.18 319.33 313.89 304.98 35.25 42.05 47.49 7 14 47 61 S MEAL JUL 303.30 310.55 316.22 310.86 306.76 35.23 41.45 46.34 5 17 54 70 B OIL MAY 26.43 26.43 26.57 26.22 28.56 44.98 40.96 38.72 26 36 36 36 B OIL JUL 26.75 26.78 26.92 26.56 28.92 44.48 40.57 38.44 26 37 37 37 CATTLE APR 88.33 95.08 100.06 98.61 108.42 29.58 32.46 34.32 0 8 25 44 CATTLE JUN 80.85 85.89 89.89 90.12 100.51 28.75 30.97 32.49 9 18 14 25 FEEDER APR 108.25 114.57 120.31 117.94 129.05 29.97 33.08 35.51 6 12 28 43 FEEDER MAY 108.10 115.26 120.77 118.43 130.15 29.45 32.60 35.04 7 15 32 46 HOGS APR 40.22 46.58 54.88 57.38 61.56 16.82 22.46 29.19 0 0 1 27 HOGS MAY 41.23 47.41 54.84 58.78 66.65 15.59 20.25 26.13 0 0 0 8 COTTON MAY 50.98 50.13 51.29 54.31 61.51 34.73 31.05 31.50 30 26 11 10 COTTON JUL 50.98 49.96 51.23 54.40 62.01 35.35 31.33 31.16 31 25 10 9 RICE MAY 14.55 14.22 13.96 13.74 13.62 73.37 67.80 62.31 84 85 87 77 RICE JUL 14.39 14.13 13.90 13.67 13.53 73.75 68.78 63.47 88 89 95 86

Cash Bids

Enter your zip code below to view cash bids in your area.

Zip / Postal Code View Bids >

Your Local Weather

Zip / Postal Code Change Location >

Commodities

Zip / Postal Code View Cash Bids >
CORN Last Change
Dec '20 350'6 1'0
SOYBEANS Last Change
Nov '20 861'4 -1'4
WHEAT HRW Last Change
Jul '20 478'4 7'2