Growers

Growers

Featured News

DTN Chart Technical Points 12/18 16:30

18 Dec 2018
DTN Chart Technical Points 12/18 16:30 DTN FUTURES 10 12/18/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 532.75 533.50 528.17 521.00 521.22 59.07 56.69 51.70 70 74 84 79 CBTWT MAY 539.25 539.81 534.28 527.00 529.91 59.90 56.77 51.16 72 76 86 82 KC WT MAR 517.25 519.38 512.36 503.63 514.01 58.64 54.91 48.92 75 81 89 81 KC WT MAY 528.50 530.44 523.56 515.44 526.59 58.48 54.58 48.62 76 81 88 78 MN WT MAR 576.75 583.56 579.83 576.93 581.58 46.85 47.55 46.75 52 73 76 68 MN WT MAY 582.50 588.44 584.72 582.01 588.05 47.22 47.46 46.28 54 75 77 64 CORN MAR 385.50 384.63 384.53 380.17 380.07 63.60 59.74 54.01 50 51 85 85 CORN MAY 393.50 392.31 392.03 387.56 387.67 66.04 61.15 54.53 55 55 87 87 CORN JUL 400.00 398.81 398.44 394.13 393.94 66.51 61.46 54.84 60 59 87 87 OATS MAR 287.00 289.00 290.06 290.17 287.58 43.96 47.73 52.03 17 37 28 30 OATS MAY 288.00 290.81 291.67 291.43 288.29 43.58 47.65 52.17 16 39 39 40 BEANS JAN 907.75 905.00 910.11 900.74 886.21 54.90 55.89 54.12 15 18 71 78 BEANS MAR 920.75 918.25 923.14 913.76 899.28 54.96 55.99 54.31 16 19 71 78 BEANS MAY 934.00 931.44 936.03 926.81 912.54 55.24 56.18 54.49 17 20 72 79 S MEAL JAN 310.40 308.83 310.24 310.32 310.90 50.58 49.88 48.14 20 17 40 44 S MEAL MAR 314.70 313.15 314.22 313.70 313.14 53.41 52.49 50.11 22 20 52 54 B OIL JAN 28.41 28.48 28.68 28.38 28.39 48.44 49.79 48.71 10 21 68 80 B OIL MAR 28.67 28.74 28.94 28.63 28.65 48.50 49.83 48.63 10 22 68 81 CATTLE DEC 119.78 119.46 118.75 117.93 117.06 70.81 65.89 58.99 81 86 93 92 CATTLE FEB 122.58 122.34 122.11 121.48 121.11 59.72 58.08 55.61 57 68 84 86 FEEDER JAN 146.20 146.78 146.18 146.43 147.51 48.25 47.45 47.21 42 62 55 52 FEEDER MAR 144.30 144.83 144.01 144.02 145.34 50.64 48.89 47.21 50 68 73 66 HOGS FEB 62.65 63.95 65.37 65.93 64.54 33.86 40.80 46.94 13 15 24 46 HOGS APR 67.82 69.30 70.70 71.04 69.92 31.32 38.87 46.16 5 14 33 59 COTTON MAR 77.85 78.85 79.40 79.20 79.23 37.58 42.55 45.04 23 33 40 52 COTTON MAY 79.04 79.97 80.48 80.30 80.38 37.64 42.54 45.20 22 31 39 51 RICE JAN 10.53 10.53 10.62 10.74 10.80 36.07 40.04 45.55 49 35 17 17 RICE MAR 10.66 10.66 10.78 10.91 10.96 32.42 37.89 44.93 44 30 16 17

Cash Bids

Enter your zip code below to view cash bids in your area.

Zip / Postal Code View Bids >

Your Local Weather

Zip / Postal Code Change Location >

Commodities

Zip / Postal Code View Cash Bids >
CORN Last Change
Dec '19 404'0 -1'0
SOYBEANS Last Change
Nov '19 956'2 0'0
WHEAT HRW Last Change
Jul '19 537'4 -2'0