Growers

Growers

Featured News

DTN Chart Technical Points 12/07 16:30

7 Dec 2021
DTN Chart Technical Points 12/07 16:30 DTN FUTURES 10 12/07/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 799.25 799.31 802.14 814.01 779.03 48.18 50.85 54.04 48 41 32 33 CBTWT MAR 808.50 808.38 813.78 825.36 791.11 47.04 50.12 53.78 44 37 29 32 KC WT DEC 827.25 827.31 837.19 838.28 794.86 48.99 52.64 56.45 30 26 44 51 KC WT MAR 827.50 829.13 840.14 841.38 799.35 47.55 51.55 55.73 28 26 42 49 MN WT DEC1045.751046.131040.001034.471012.05 55.48 56.07 58.07 51 61 65 53 MN WT MAR1036.501031.811032.861032.081002.29 54.16 55.30 58.05 52 48 51 51 CORN DEC 586.25 583.19 579.92 577.21 557.34 62.02 61.13 57.77 85 74 80 72 CORN MAR 586.00 582.56 580.97 581.31 564.26 58.31 57.84 55.94 79 63 58 52 CORN MAY 588.50 585.00 583.81 584.88 568.40 57.42 57.14 55.60 78 61 51 47 OATS DEC 737.25 734.50 735.92 738.60 706.71 51.72 54.20 59.68 59 49 42 41 OATS MAR 732.25 728.19 732.67 736.82 694.92 51.41 54.24 59.90 53 44 38 43 BEANS JAN1250.251255.811247.721253.141242.21 50.37 50.42 48.42 76 69 63 56 BEANS MAR1258.251261.501255.531262.881252.06 50.04 50.08 48.45 75 64 58 52 BEANS MAY1265.501268.561263.641271.491261.20 49.44 49.64 48.34 75 63 56 51 S MEAL DEC 358.90 361.08 356.79 361.44 340.48 52.62 54.78 54.25 71 75 57 50 S MEAL JAN 349.70 352.43 349.29 354.80 337.32 49.41 51.94 51.98 68 71 50 44 B OIL DEC 57.04 57.04 57.39 58.23 59.90 43.58 43.68 45.80 61 44 26 19 B OIL JAN 57.10 57.13 57.42 58.19 59.75 43.87 43.96 46.03 61 46 28 22 CATTLE DEC 138.23 137.93 137.39 135.15 132.20 73.58 70.43 63.00 76 62 80 78 CATTLE FEB 139.23 139.35 139.48 138.33 136.43 55.68 56.96 56.12 50 46 58 62 FEEDER JAN 165.03 165.04 165.63 162.92 160.77 58.43 58.11 54.90 41 40 73 79 FEEDER MAR 167.48 167.71 167.52 164.77 162.09 62.85 61.75 57.18 59 65 87 88 HOGS DEC 72.07 73.13 73.39 74.40 75.90 37.02 40.00 42.99 27 41 21 22 HOGS FEB 76.55 79.57 80.51 81.33 80.37 30.30 36.60 42.77 21 37 31 45 COTTON DEC 111.27 110.37 112.91 115.70 113.32 39.96 44.22 51.88 27 14 9 13 COTTON MAR 106.37 105.32 107.87 111.74 110.10 36.60 40.89 49.72 39 24 14 11 RICE JAN 13.92 14.01 14.12 14.23 13.95 37.61 43.93 48.94 32 28 45 57 RICE MAR 14.18 14.26 14.36 14.45 14.16 39.43 45.55 50.39 35 30 46 56

Cash Bids

Enter your zip code below to view cash bids in your area.

Zip / Postal Code View Bids >

Your Local Weather

Zip / Postal Code Change Location >

Commodities

Zip / Postal Code View Cash Bids >
CORN Last Change
Dec '21 585'0 -1'2
SOYBEANS Last Change
Nov '22 1229'0 -2'6
WHEAT HRW Last Change
Jul '22 816'0 -2'2