Growers

Growers

Featured News

DTN Chart Technical Points 08/23 16:30

23 Aug 2019
DTN Chart Technical Points 08/23 16:30 DTN FUTURES 10 8/23/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 475.25 466.25 468.44 478.13 498.49 48.38 45.45 46.04 63 38 16 11 CBTWT DEC 477.75 471.00 473.61 482.19 506.47 45.17 42.66 44.11 59 38 15 11 KC WT SEP 391.50 389.44 389.03 402.88 430.27 37.47 36.70 40.11 57 51 13 12 KC WT DEC 404.75 402.88 403.69 418.69 448.80 32.70 32.88 37.89 41 39 9 9 MN WT SEP 498.75 500.88 502.97 511.33 526.16 25.54 30.00 37.50 15 18 5 7 MN WT DEC 514.50 514.75 515.92 523.82 539.21 28.93 31.27 37.61 24 22 6 7 CORN SEP 359.75 361.25 362.97 382.31 412.66 29.53 31.45 37.98 34 31 6 7 CORN DEC 367.75 369.44 372.31 391.26 419.82 27.20 29.90 37.20 25 22 5 6 CORN MAR 380.00 381.69 384.81 402.71 428.93 26.85 29.76 37.08 23 21 4 6 OATS SEP 264.75 268.56 272.00 269.43 272.01 39.70 42.70 45.31 17 17 51 67 OATS DEC 267.00 268.88 269.58 269.08 273.14 44.50 45.48 47.08 27 43 50 55 BEANS SEP 843.25 853.88 859.61 860.72 883.11 34.58 37.90 42.54 21 21 21 27 BEANS NOV 856.50 866.63 872.28 873.39 895.54 34.93 38.17 42.72 21 21 21 27 BEANS JAN 871.25 880.63 886.03 886.94 908.34 35.39 38.54 43.01 22 21 22 28 S MEAL SEP 289.90 293.08 293.87 295.16 304.72 35.47 36.98 40.69 30 32 11 13 S MEAL OCT 291.80 295.00 295.73 296.96 306.48 35.73 37.24 40.87 32 34 12 13 B OIL SEP 28.34 28.51 28.81 28.61 28.38 43.16 47.00 49.20 24 21 43 54 B OIL OCT 28.45 28.63 28.93 28.73 28.50 43.12 46.94 49.15 24 22 43 54 CATTLE AUG 104.63 103.52 101.68 104.51 105.85 53.93 49.43 46.71 91 83 31 15 CATTLE OCT 99.40 100.18 99.25 103.04 105.96 32.40 32.50 36.48 67 67 15 9 FEEDER AUG 137.35 137.36 135.29 137.40 138.65 50.16 48.57 47.26 82 83 57 49 FEEDER SEP 133.25 134.67 133.02 136.11 138.37 41.77 42.07 43.19 64 69 40 35 HOGS OCT 59.30 62.47 63.58 65.40 70.67 28.90 32.56 37.87 9 22 8 11 HOGS DEC 58.78 61.79 62.48 63.47 69.26 30.68 33.61 38.49 16 32 15 18 COTTON OCT 57.97 58.97 59.31 59.40 62.28 34.66 36.27 37.71 28 40 32 37 COTTON DEC 58.21 59.06 59.36 59.58 62.63 34.76 35.75 37.01 31 41 24 29 RICE SEP 10.98 10.94 11.14 11.35 11.61 30.63 33.16 41.19 8 4 2 3 RICE NOV 11.28 11.24 11.44 11.63 11.83 30.83 33.85 42.53 9 4 2 3

Cash Bids

Enter your zip code below to view cash bids in your area.

Zip / Postal Code View Bids >

Your Local Weather

Zip / Postal Code Change Location >

Commodities

Zip / Postal Code View Cash Bids >
CORN Last Change
Dec '19 367'6 -3'2
SOYBEANS Last Change
Nov '19 856'4 -12'2
WHEAT HRW Last Change
Jul '20 440'6 2'2