Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	1805May '18	492'0	495'2	491'2	494'0	5'2
WHEAT HRW	1807Jul '18	511'4	514'4	510'2	513'0	5'2
WHEAT HRW	1809Sep '18	533'2	534'0	531'6	532'0	4'6
WHEAT HRW	1812Dec '18	557'0	560'2	557'0	558'0	3'6
WHEAT HRW	1903Mar '19	574'6	577'6	574'6	576'0	3'6
WHEAT HRW	1905May '19	587'4	587'4	586'0	586'0	4'0
WHEAT HRW	1907Jul '19	591'0	591'0	590'0	590'0	3'6
WHEAT HRW	1909Sep '19				594'4	6'4
WHEAT HRW	1912Dec '19	611'6	611'6	611'6	611'6	2'4
WHEAT HRW	2003Mar '20				614'6	6'0
SOYBEANS	1805May '18	1041'6	1044'6	1040'4	1041'0	-0'6
SOYBEANS	1807Jul '18	1053'2	1056'2	1052'0	1052'2	-1'0
SOYBEANS	1808Aug '18	1054'6	1057'4	1053'6	1054'0	-1'0
SOYBEANS	1809Sep '18	1048'6	1051'2	1048'0	1049'0	0'0
SOYBEANS	1811Nov '18	1045'0	1047'6	1044'0	1045'0	-0'6
SOYBEANS	1901Jan '19	1047'0	1051'2	1047'0	1048'6	-1'0
SOYBEANS	1903Mar '19	1040'0	1041'4	1038'4	1039'2	-0'6
SOYBEANS	1905May '19	1036'0	1039'0	1035'2	1038'0	1'2
SOYBEANS	1907Jul '19	1040'4	1043'4	1040'4	1042'2	1'4
SOYBEANS	1908Aug '19				1035'6	4'2
CORN	1805May '18	382'6	383'4	382'2	382'6	-0'2
CORN	1807Jul '18	391'6	392'4	391'0	391'4	-0'2
CORN	1809Sep '18	399'0	399'6	398'6	399'2	0'0
CORN	1812Dec '18	408'0	409'0	407'6	408'4	0'0
CORN	1903Mar '19	416'0	416'4	415'4	416'0	0'0
CORN	1905May '19	420'2	420'4	419'6	420'2	0'0
CORN	1907Jul '19	423'6	424'4	423'6	424'0	-0'2
CORN	1909Sep '19	408'4	409'4	408'2	409'4	0'6
CORN	1912Dec '19	412'6	412'6	411'2	412'2	0'4
CORN	2003Mar '20	418'2	418'2	418'2	420'0	1'4