Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2105May '21	607'6	616'0	601'0	609'2	1'4
WHEAT HRW	2107Jul '21	615'2	623'2	608'4	616'2	1'0
WHEAT HRW	2109Sep '21	621'0	628'2	614'0	622'4	2'0
WHEAT HRW	2112Dec '21	628'4	636'2	621'6	631'6	3'2
WHEAT HRW	2203Mar '22	634'4	641'6	632'4	639'4	4'0
WHEAT HRW	2205May '22	643'6	644'0	640'0	643'2	4'6
WHEAT HRW	2207Jul '22	623'6	626'0	619'4	625'6	4'4
WHEAT HRW	2209Sep '22				628'0	4'6
WHEAT HRW	2212Dec '22	632'2	634'4	632'2	636'6	3'0
WHEAT HRW	2303Mar '23				642'0	3'2
SOYBEANS	2105May '21	1419'0	1437'6	1418'0	1433'2	15'0
SOYBEANS	2107Jul '21	1410'4	1430'0	1410'4	1422'4	11'4
SOYBEANS	2108Aug '21	1372'0	1390'6	1371'2	1381'0	8'4
SOYBEANS	2109Sep '21	1302'6	1319'4	1302'4	1311'2	8'0
SOYBEANS	2111Nov '21	1268'2	1282'2	1266'6	1274'0	5'0
SOYBEANS	2201Jan '22	1267'2	1280'4	1266'6	1273'2	5'0
SOYBEANS	2203Mar '22	1242'6	1254'4	1241'4	1246'4	3'4
SOYBEANS	2205May '22	1236'4	1248'4	1235'4	1240'2	3'6
SOYBEANS	2207Jul '22	1239'0	1246'2	1236'6	1239'2	3'6
SOYBEANS	2208Aug '22				1223'0	3'0
CORN	2105May '21	590'4	594'6	583'2	585'4	-4'4
CORN	2107Jul '21	577'4	581'6	571'4	573'6	-3'0
CORN	2109Sep '21	530'0	534'0	526'6	529'4	-1'0
CORN	2112Dec '21	512'0	515'6	510'0	512'2	0'0
CORN	2203Mar '22	519'0	522'4	517'0	519'0	-0'2
CORN	2205May '22	523'0	526'6	521'0	523'2	0'0
CORN	2207Jul '22	525'2	529'0	522'6	525'0	-0'2
CORN	2209Sep '22	484'2	488'6	483'0	484'6	0'4
CORN	2212Dec '22	470'0	472'0	468'4	470'4	0'4
CORN	2303Mar '23	477'0	477'0	476'4	477'4	0'6