Markets
Home
About Us
Overview
Regional Offices
Overview
Office
Our Team
Contact Us
Careers
Crop Insurance
Overview
Multiple Peril Crop Insurance
Crop-Hail Insurance
Named Peril Insurance / Private Products
Agents
Overview
Training
Forms
Technology
News
Growers
Overview
FAQs
Online Bill Payment
Claim Payment
Technology
News
Access Your Provisions
News & Resources
Overview
Resources
Overview
Resource
Great American News
Contact
Commodities
Crop
Date
Open
High
Low
Last
Change
Graph
WHEAT HRW
2103
Mar '21
637'0
642'6
636'0
640'0
3'0
WHEAT HRW
2105
May '21
639'2
645'2
639'0
643'0
2'6
WHEAT HRW
2107
Jul '21
638'4
644'4
638'4
642'0
2'6
WHEAT HRW
2109
Sep '21
642'4
646'0
642'4
646'0
4'0
WHEAT HRW
2112
Dec '21
648'2
651'6
648'2
651'6
3'4
WHEAT HRW
2203
Mar '22
651'2
654'2
646'4
649'4
-7'6
WHEAT HRW
2205
May '22
631'4
-7'6
WHEAT HRW
2207
Jul '22
590'2
598'0
590'2
594'0
-6'0
WHEAT HRW
2209
Sep '22
592'2
-5'2
WHEAT HRW
2212
Dec '22
602'6
-6'0
SOYBEANS
2103
Mar '21
1369'0
1383'4
1365'4
1378'0
8'4
SOYBEANS
2105
May '21
1366'6
1380'4
1363'4
1375'2
8'0
SOYBEANS
2107
Jul '21
1350'0
1362'0
1347'6
1357'2
5'4
SOYBEANS
2108
Aug '21
1311'2
1318'4
1310'2
1313'2
2'0
SOYBEANS
2109
Sep '21
1221'0
1224'6
1220'0
1223'2
2'2
SOYBEANS
2111
Nov '21
1167'6
1177'2
1166'2
1173'4
1'6
SOYBEANS
2201
Jan '22
1164'0
1169'2
1160'4
1167'2
2'0
SOYBEANS
2203
Mar '22
1128'6
1137'0
1128'2
1135'0
1'2
SOYBEANS
2205
May '22
1118'4
1125'0
1118'0
1125'0
3'2
SOYBEANS
2207
Jul '22
1113'0
1116'4
1111'0
1116'4
3'0
CORN
2103
Mar '21
521'0
529'2
519'2
527'0
5'0
CORN
2105
May '21
522'6
531'2
521'4
528'6
4'6
CORN
2107
Jul '21
517'6
525'6
516'2
523'6
4'4
CORN
2109
Sep '21
470'0
475'4
468'6
475'0
3'2
CORN
2112
Dec '21
447'2
451'2
446'0
450'0
1'0
CORN
2203
Mar '22
453'0
457'2
452'4
456'4
1'2
CORN
2205
May '22
457'4
460'2
457'4
460'2
1'2
CORN
2207
Jul '22
461'2
462'6
461'2
462'4
1'2
CORN
2209
Sep '22
425'2
426'2
421'6
423'4
-3'2
CORN
2212
Dec '22
406'6
409'4
406'4
409'4
0'4