Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	1812Dec '18	519'2	522'6	515'0	516'4	-4'4
WHEAT HRW	1903Mar '19	543'2	547'0	539'4	540'6	-4'4
WHEAT HRW	1905May '19	555'4	559'6	553'0	554'2	-3'6
WHEAT HRW	1907Jul '19	560'4	565'0	558'2	559'2	-3'6
WHEAT HRW	1909Sep '19	576'2	578'4	572'6	574'0	-3'2
WHEAT HRW	1912Dec '19	597'0	598'6	593'2	593'4	-4'2
WHEAT HRW	2003Mar '20	609'4	609'4	609'4	609'4	-0'4
WHEAT HRW	2005May '20				611'6	-6'0
WHEAT HRW	2007Jul '20				602'0	-5'4
WHEAT HRW	2009Sep '20				611'0	-5'4
SOYBEANS	1811Nov '18	882'2	883'6	863'0	864'0	-21'6
SOYBEANS	1901Jan '19	896'4	897'6	877'2	878'2	-21'4
SOYBEANS	1903Mar '19	908'6	910'0	890'4	891'0	-21'2
SOYBEANS	1905May '19	921'6	923'0	903'4	903'6	-21'2
SOYBEANS	1907Jul '19	931'4	933'0	913'4	914'0	-21'2
SOYBEANS	1908Aug '19	933'6	933'6	918'2	918'4	-21'0
SOYBEANS	1909Sep '19	935'2	935'2	919'4	920'2	-19'6
SOYBEANS	1911Nov '19	941'4	942'4	924'6	925'2	-19'4
SOYBEANS	2001Jan '20	946'2	946'2	941'4	941'4	-14'0
SOYBEANS	2003Mar '20	948'6	948'6	948'6	948'6	-14'0
CORN	1812Dec '18	373'0	373'2	369'4	370'0	-4'2
CORN	1903Mar '19	385'2	385'4	381'4	382'0	-4'4
CORN	1905May '19	392'2	392'4	389'0	389'4	-4'0
CORN	1907Jul '19	397'2	397'4	394'2	394'4	-4'0
CORN	1909Sep '19	398'4	398'4	395'4	396'0	-3'4
CORN	1912Dec '19	403'4	404'0	401'0	401'2	-3'2
CORN	2003Mar '20	412'4	412'4	410'0	410'0	-3'0
CORN	2005May '20	417'0	417'4	416'0	416'0	-2'6
CORN	2007Jul '20	422'2	422'2	420'2	420'2	-3'0
CORN	2009Sep '20				417'0	0'0