Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2212Dec '22	988'6	1000'4	980'2	996'0	7'2
WHEAT HRW	2303Mar '23	984'6	996'0	976'0	991'2	6'4
WHEAT HRW	2305May '23	981'0	991'0	972'0	986'0	5'2
WHEAT HRW	2307Jul '23	959'6	968'0	952'4	964'6	5'0
WHEAT HRW	2309Sep '23	953'2	954'6	947'0	954'6	5'0
WHEAT HRW	2312Dec '23	942'4	953'2	942'4	953'2	3'6
WHEAT HRW	2403Mar '24	946'6	946'6	945'0	940'6	3'0
WHEAT HRW	2405May '24				920'6	5'2
WHEAT HRW	2407Jul '24	834'0	844'0	834'0	844'0	-0'6
WHEAT HRW	2409Sep '24				806'2	-1'4
SOYBEANS	2211Nov '22	1382'6	1385'2	1363'6	1365'0	-18'4
SOYBEANS	2301Jan '23	1392'2	1395'2	1374'2	1375'2	-18'2
SOYBEANS	2303Mar '23	1400'0	1403'2	1382'4	1383'2	-18'2
SOYBEANS	2305May '23	1409'4	1412'0	1391'0	1391'6	-18'6
SOYBEANS	2307Jul '23	1413'4	1416'0	1394'6	1395'6	-19'0
SOYBEANS	2308Aug '23	1400'6	1402'0	1383'4	1384'0	-17'2
SOYBEANS	2309Sep '23	1370'2	1372'0	1358'4	1358'4	-15'0
SOYBEANS	2311Nov '23	1358'0	1361'6	1348'0	1348'0	-13'6
SOYBEANS	2401Jan '24	1347'2	1366'0	1344'4	1364'6	16'2
SOYBEANS	2403Mar '24	1356'2	1356'2	1356'2	1360'0	16'4
CORN	2212Dec '22	683'0	685'4	675'6	678'6	-4'2
CORN	2303Mar '23	689'6	692'2	683'0	686'0	-4'0
CORN	2305May '23	691'0	693'2	684'0	686'4	-4'4
CORN	2307Jul '23	685'0	687'0	678'2	681'0	-3'6
CORN	2309Sep '23	632'2	634'0	628'4	630'2	-2'0
CORN	2312Dec '23	619'2	621'2	615'6	617'2	-2'0
CORN	2403Mar '24	626'4	626'4	623'0	624'6	-1'2
CORN	2405May '24	629'4	629'4	629'4	628'0	4'0
CORN	2407Jul '24	622'0	622'0	621'2	621'2	-2'6
CORN	2409Sep '24	572'6	572'6	572'6	573'2	3'4