Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2112Dec '21 821'0 826'4 819'0 827'2 5'6
WHEAT HRW 2203Mar '22 827'0 830'0 825'4 827'4 0'0
WHEAT HRW 2205May '22 829'0 830'6 829'0 830'6 2'2
WHEAT HRW 2207Jul '22 817'6 819'0 816'0 816'0 -2'2
WHEAT HRW 2209Sep '22 820'0 820'0 820'0 820'0 0'0
WHEAT HRW 2212Dec '22 824'0 826'0 816'4 825'4 4'0
WHEAT HRW 2303Mar '23 825'2 3'2
WHEAT HRW 2305May '23 810'6 3'6
WHEAT HRW 2307Jul '23 750'6 754'2 750'6 761'6 6'2
WHEAT HRW 2309Sep '23 753'2 6'2
SOYBEANS 2201Jan '22 1252'2 1252'4 1245'4 1246'2 -4'0
SOYBEANS 2203Mar '22 1260'2 1260'2 1253'2 1254'4 -3'6
SOYBEANS 2205May '22 1266'6 1267'4 1260'6 1262'2 -3'2
SOYBEANS 2207Jul '22 1273'0 1273'4 1267'6 1269'0 -3'2
SOYBEANS 2208Aug '22 1263'2 1263'4 1261'0 1261'0 -4'2
SOYBEANS 2209Sep '22 1244'2 1245'4 1243'2 1243'2 -1'2
SOYBEANS 2211Nov '22 1231'2 1233'0 1229'0 1230'4 -1'2
SOYBEANS 2301Jan '23 1231'2 1233'0 1230'2 1232'2 0'2
SOYBEANS 2303Mar '23 1215'0 1215'0 1215'0 1215'0 1'2
SOYBEANS 2305May '23 1206'4 1208'2 1206'4 1208'2 2'2
CORN 2112Dec '21 585'0 585'2 585'0 585'2 -1'0
CORN 2203Mar '22 585'4 585'4 583'2 583'6 -2'2
CORN 2205May '22 588'0 588'0 585'4 586'2 -2'2
CORN 2207Jul '22 588'0 588'0 585'4 586'0 -2'4
CORN 2209Sep '22 564'6 564'6 562'4 563'6 -1'6
CORN 2212Dec '22 553'6 553'6 552'0 552'6 -2'2
CORN 2303Mar '23 561'0 561'0 559'4 560'0 -2'2
CORN 2305May '23 562'4 562'4 562'0 562'0 -2'2
CORN 2307Jul '23 560'2 561'6 560'2 561'6 -1'0
CORN 2309Sep '23 518'0 519'2 517'4 518'4 0'0