Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 1907Jul '19 464'6 464'6 460'4 462'0 -3'2
WHEAT HRW 1909Sep '19 476'6 477'2 473'4 475'0 -3'2
WHEAT HRW 1912Dec '19 497'2 498'6 495'0 496'2 -3'6
WHEAT HRW 2003Mar '20 516'6 516'6 514'2 515'6 -3'4
WHEAT HRW 2005May '20 526'2 526'2 525'4 525'4 -5'4
WHEAT HRW 2007Jul '20 535'6 535'6 530'4 530'4 -4'6
WHEAT HRW 2009Sep '20 551'6 551'6 544'4 545'6 -1'2
WHEAT HRW 2012Dec '20 567'4 567'4 560'4 561'2 -1'2
WHEAT HRW 2103Mar '21 575'4 -1'0
WHEAT HRW 2105May '21 582'0 -1'0
SOYBEANS 1907Jul '19 902'0 902'0 897'6 900'0 -3'4
SOYBEANS 1908Aug '19 906'6 907'4 903'0 905'6 -3'0
SOYBEANS 1909Sep '19 913'4 913'4 908'6 911'4 -3'0
SOYBEANS 1911Nov '19 925'2 925'2 920'2 923'0 -3'4
SOYBEANS 2001Jan '20 936'2 936'2 932'0 934'4 -3'6
SOYBEANS 2003Mar '20 942'0 942'2 938'4 941'4 -2'6
SOYBEANS 2005May '20 946'6 946'6 943'6 945'2 -4'2
SOYBEANS 2007Jul '20 953'2 953'2 949'4 950'6 -4'2
SOYBEANS 2008Aug '20 961'4 961'4 960'0 955'0 -8'4
SOYBEANS 2009Sep '20 954'2 954'2 948'6 949'0 -6'4
CORN 1907Jul '19 447'0 447'2 443'6 444'4 -3'0
CORN 1909Sep '19 452'0 452'4 449'0 450'0 -3'0
CORN 1912Dec '19 456'6 457'0 453'6 454'2 -3'2
CORN 2003Mar '20 461'4 461'4 458'6 459'4 -2'4
CORN 2005May '20 462'0 462'2 460'0 460'4 -2'4
CORN 2007Jul '20 463'0 463'0 460'4 461'4 -2'2
CORN 2009Sep '20 424'2 424'6 424'0 424'0 -0'4
CORN 2012Dec '20 418'2 418'4 417'2 418'2 0'4
CORN 2103Mar '21 428'0 429'4 426'6 427'0 0'0
CORN 2105May '21 434'2 434'2 434'2 433'2 0'0