Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2012Dec '20 552'0 560'4 549'2 553'4 1'4
WHEAT HRW 2103Mar '21 559'0 567'0 556'4 560'4 1'0
WHEAT HRW 2105May '21 563'6 572'2 562'0 566'0 0'6
WHEAT HRW 2107Jul '21 566'6 576'0 566'0 570'0 1'0
WHEAT HRW 2109Sep '21 573'6 581'0 571'0 575'2 1'0
WHEAT HRW 2112Dec '21 582'0 587'0 581'4 582'4 -0'2
WHEAT HRW 2203Mar '22 589'6 590'4 587'0 587'0 -0'6
WHEAT HRW 2205May '22 581'2 -13'6
WHEAT HRW 2207Jul '22 563'0 563'4 561'0 561'0 -1'2
WHEAT HRW 2209Sep '22 560'0 560'0 560'0 560'0 -2'4
SOYBEANS 2011Nov '20 1086'0 1094'0 1082'4 1085'2 -2'4
SOYBEANS 2101Jan '21 1083'0 1088'4 1076'6 1079'6 -3'6
SOYBEANS 2103Mar '21 1068'0 1072'2 1063'0 1064'6 -4'2
SOYBEANS 2105May '21 1060'2 1064'4 1056'6 1057'6 -3'6
SOYBEANS 2107Jul '21 1058'2 1061'2 1054'0 1055'2 -3'2
SOYBEANS 2108Aug '21 1044'0 1048'0 1042'0 1043'0 -3'6
SOYBEANS 2109Sep '21 1010'2 1011'2 1007'4 1007'4 -4'0
SOYBEANS 2111Nov '21 980'2 985'0 978'6 980'0 -2'6
SOYBEANS 2201Jan '22 975'6 981'6 975'6 976'4 -2'6
SOYBEANS 2203Mar '22 959'0 961'2 957'0 959'0 -0'6
CORN 2012Dec '20 416'6 422'2 415'4 417'4 -0'2
CORN 2103Mar '21 417'4 422'2 416'2 418'0 -0'4
CORN 2105May '21 418'2 422'6 417'2 418'4 -0'6
CORN 2107Jul '21 418'0 422'4 417'4 418'4 -0'6
CORN 2109Sep '21 395'4 400'0 394'6 395'4 -1'0
CORN 2112Dec '21 391'0 395'2 391'0 392'4 0'2
CORN 2203Mar '22 397'6 400'6 397'6 398'4 0'6
CORN 2205May '22 401'2 402'0 400'4 400'4 0'6
CORN 2207Jul '22 399'0 403'6 398'4 401'6 1'0
CORN 2209Sep '22 392'2 394'6 392'0 392'0 1'2