Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	1907Jul '19	464'6	464'6	460'4	462'0	-3'2
WHEAT HRW	1909Sep '19	476'6	477'2	473'4	475'0	-3'2
WHEAT HRW	1912Dec '19	497'2	498'6	495'0	496'2	-3'6
WHEAT HRW	2003Mar '20	516'6	516'6	514'2	515'6	-3'4
WHEAT HRW	2005May '20	526'2	526'2	525'4	525'4	-5'4
WHEAT HRW	2007Jul '20	535'6	535'6	530'4	530'4	-4'6
WHEAT HRW	2009Sep '20	551'6	551'6	544'4	545'6	-1'2
WHEAT HRW	2012Dec '20	567'4	567'4	560'4	561'2	-1'2
WHEAT HRW	2103Mar '21				575'4	-1'0
WHEAT HRW	2105May '21				582'0	-1'0
SOYBEANS	1907Jul '19	902'0	902'0	897'6	900'0	-3'4
SOYBEANS	1908Aug '19	906'6	907'4	903'0	905'6	-3'0
SOYBEANS	1909Sep '19	913'4	913'4	908'6	911'4	-3'0
SOYBEANS	1911Nov '19	925'2	925'2	920'2	923'0	-3'4
SOYBEANS	2001Jan '20	936'2	936'2	932'0	934'4	-3'6
SOYBEANS	2003Mar '20	942'0	942'2	938'4	941'4	-2'6
SOYBEANS	2005May '20	946'6	946'6	943'6	945'2	-4'2
SOYBEANS	2007Jul '20	953'2	953'2	949'4	950'6	-4'2
SOYBEANS	2008Aug '20	961'4	961'4	960'0	955'0	-8'4
SOYBEANS	2009Sep '20	954'2	954'2	948'6	949'0	-6'4
CORN	1907Jul '19	447'0	447'2	443'6	444'4	-3'0
CORN	1909Sep '19	452'0	452'4	449'0	450'0	-3'0
CORN	1912Dec '19	456'6	457'0	453'6	454'2	-3'2
CORN	2003Mar '20	461'4	461'4	458'6	459'4	-2'4
CORN	2005May '20	462'0	462'2	460'0	460'4	-2'4
CORN	2007Jul '20	463'0	463'0	460'4	461'4	-2'2
CORN	2009Sep '20	424'2	424'6	424'0	424'0	-0'4
CORN	2012Dec '20	418'2	418'4	417'2	418'2	0'4
CORN	2103Mar '21	428'0	429'4	426'6	427'0	0'0
CORN	2105May '21	434'2	434'2	434'2	433'2	0'0