Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2012Dec '20	552'0	560'4	549'2	553'4	1'4
WHEAT HRW	2103Mar '21	559'0	567'0	556'4	560'4	1'0
WHEAT HRW	2105May '21	563'6	572'2	562'0	566'0	0'6
WHEAT HRW	2107Jul '21	566'6	576'0	566'0	570'0	1'0
WHEAT HRW	2109Sep '21	573'6	581'0	571'0	575'2	1'0
WHEAT HRW	2112Dec '21	582'0	587'0	581'4	582'4	-0'2
WHEAT HRW	2203Mar '22	589'6	590'4	587'0	587'0	-0'6
WHEAT HRW	2205May '22				581'2	-13'6
WHEAT HRW	2207Jul '22	563'0	563'4	561'0	561'0	-1'2
WHEAT HRW	2209Sep '22	560'0	560'0	560'0	560'0	-2'4
SOYBEANS	2011Nov '20	1086'0	1094'0	1082'4	1085'2	-2'4
SOYBEANS	2101Jan '21	1083'0	1088'4	1076'6	1079'6	-3'6
SOYBEANS	2103Mar '21	1068'0	1072'2	1063'0	1064'6	-4'2
SOYBEANS	2105May '21	1060'2	1064'4	1056'6	1057'6	-3'6
SOYBEANS	2107Jul '21	1058'2	1061'2	1054'0	1055'2	-3'2
SOYBEANS	2108Aug '21	1044'0	1048'0	1042'0	1043'0	-3'6
SOYBEANS	2109Sep '21	1010'2	1011'2	1007'4	1007'4	-4'0
SOYBEANS	2111Nov '21	980'2	985'0	978'6	980'0	-2'6
SOYBEANS	2201Jan '22	975'6	981'6	975'6	976'4	-2'6
SOYBEANS	2203Mar '22	959'0	961'2	957'0	959'0	-0'6
CORN	2012Dec '20	416'6	422'2	415'4	417'4	-0'2
CORN	2103Mar '21	417'4	422'2	416'2	418'0	-0'4
CORN	2105May '21	418'2	422'6	417'2	418'4	-0'6
CORN	2107Jul '21	418'0	422'4	417'4	418'4	-0'6
CORN	2109Sep '21	395'4	400'0	394'6	395'4	-1'0
CORN	2112Dec '21	391'0	395'2	391'0	392'4	0'2
CORN	2203Mar '22	397'6	400'6	397'6	398'4	0'6
CORN	2205May '22	401'2	402'0	400'4	400'4	0'6
CORN	2207Jul '22	399'0	403'6	398'4	401'6	1'0
CORN	2209Sep '22	392'2	394'6	392'0	392'0	1'2