Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 1812Dec '18 519'2 522'6 515'0 516'4 -4'4
WHEAT HRW 1903Mar '19 543'2 547'0 539'4 540'6 -4'4
WHEAT HRW 1905May '19 555'4 559'6 553'0 554'2 -3'6
WHEAT HRW 1907Jul '19 560'4 565'0 558'2 559'2 -3'6
WHEAT HRW 1909Sep '19 576'2 578'4 572'6 574'0 -3'2
WHEAT HRW 1912Dec '19 597'0 598'6 593'2 593'4 -4'2
WHEAT HRW 2003Mar '20 609'4 609'4 609'4 609'4 -0'4
WHEAT HRW 2005May '20 611'6 -6'0
WHEAT HRW 2007Jul '20 602'0 -5'4
WHEAT HRW 2009Sep '20 611'0 -5'4
SOYBEANS 1811Nov '18 882'2 883'6 863'0 864'0 -21'6
SOYBEANS 1901Jan '19 896'4 897'6 877'2 878'2 -21'4
SOYBEANS 1903Mar '19 908'6 910'0 890'4 891'0 -21'2
SOYBEANS 1905May '19 921'6 923'0 903'4 903'6 -21'2
SOYBEANS 1907Jul '19 931'4 933'0 913'4 914'0 -21'2
SOYBEANS 1908Aug '19 933'6 933'6 918'2 918'4 -21'0
SOYBEANS 1909Sep '19 935'2 935'2 919'4 920'2 -19'6
SOYBEANS 1911Nov '19 941'4 942'4 924'6 925'2 -19'4
SOYBEANS 2001Jan '20 946'2 946'2 941'4 941'4 -14'0
SOYBEANS 2003Mar '20 948'6 948'6 948'6 948'6 -14'0
CORN 1812Dec '18 373'0 373'2 369'4 370'0 -4'2
CORN 1903Mar '19 385'2 385'4 381'4 382'0 -4'4
CORN 1905May '19 392'2 392'4 389'0 389'4 -4'0
CORN 1907Jul '19 397'2 397'4 394'2 394'4 -4'0
CORN 1909Sep '19 398'4 398'4 395'4 396'0 -3'4
CORN 1912Dec '19 403'4 404'0 401'0 401'2 -3'2
CORN 2003Mar '20 412'4 412'4 410'0 410'0 -3'0
CORN 2005May '20 417'0 417'4 416'0 416'0 -2'6
CORN 2007Jul '20 422'2 422'2 420'2 420'2 -3'0
CORN 2009Sep '20 417'0 0'0