Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2409Sep '24	561'0	566'2	544'4	545'4	-16'0
WHEAT HRW	2412Dec '24	577'4	582'0	561'0	562'0	-16'0
WHEAT HRW	2503Mar '25	591'2	595'2	575'2	576'4	-15'4
WHEAT HRW	2505May '25	595'2	602'2	583'0	584'2	-15'0
WHEAT HRW	2507Jul '25	596'0	601'2	583'0	583'2	-14'4
WHEAT HRW	2509Sep '25	600'0	600'0	591'4	591'2	-14'0
WHEAT HRW	2512Dec '25	604'0	604'0	602'0	602'6	-14'0
WHEAT HRW	2603Mar '26				609'0	-14'0
WHEAT HRW	2605May '26				609'4	-13'4
WHEAT HRW	2607Jul '26				594'0	-10'0
SOYBEANS	2408Aug '24	1113'2	1117'2	1071'4	1077'4	-38'4
SOYBEANS	2409Sep '24	1068'6	1075'6	1038'6	1042'0	-32'4
SOYBEANS	2411Nov '24	1077'6	1080'4	1045'0	1048'4	-31'0
SOYBEANS	2501Jan '25	1092'0	1094'6	1061'0	1064'0	-29'6
SOYBEANS	2503Mar '25	1100'0	1104'4	1073'0	1076'0	-27'4
SOYBEANS	2505May '25	1112'0	1113'2	1083'6	1086'4	-25'2
SOYBEANS	2507Jul '25	1117'0	1121'0	1092'6	1095'0	-24'4
SOYBEANS	2508Aug '25	1104'6	1104'6	1096'4	1091'0	-23'4
SOYBEANS	2509Sep '25				1073'6	-22'6
SOYBEANS	2511Nov '25	1093'6	1095'4	1070'2	1071'6	-22'4
CORN	2409Sep '24	405'6	406'4	394'0	394'4	-11'4
CORN	2412Dec '24	421'0	421'6	409'2	410'0	-10'6
CORN	2503Mar '25	435'2	436'0	424'2	424'4	-10'6
CORN	2505May '25	445'2	446'0	434'6	435'0	-10'4
CORN	2507Jul '25	452'2	453'2	442'2	442'6	-9'6
CORN	2509Sep '25	454'0	454'0	445'0	445'2	-8'6
CORN	2512Dec '25	459'0	460'0	451'6	452'2	-7'4
CORN	2603Mar '26	470'0	471'0	463'0	463'4	-7'2
CORN	2605May '26	471'6	471'6	471'6	470'0	-7'0
CORN	2607Jul '26	478'4	478'4	474'2	473'6	-6'6