Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2312Dec '23 643'0 646'6 632'4 645'0 1'6
WHEAT HRW 2403Mar '24 645'0 648'6 642'6 643'0 -3'6
WHEAT HRW 2405May '24 649'4 652'4 647'4 648'6 -2'6
WHEAT HRW 2407Jul '24 654'0 655'6 652'4 652'6 -3'2
WHEAT HRW 2409Sep '24 666'0 666'0 663'6 663'6 -3'6
WHEAT HRW 2412Dec '24 681'6 682'0 681'6 682'0 0'4
WHEAT HRW 2503Mar '25 687'0 687'0 687'0 687'0 -2'0
WHEAT HRW 2505May '25 690'4 3'6
WHEAT HRW 2507Jul '25 685'4 4'6
WHEAT HRW 2509Sep '25 674'4 5'2
SOYBEANS 2401Jan '24 1322'4 1322'4 1312'6 1314'4 -10'4
SOYBEANS 2403Mar '24 1343'0 1343'0 1333'6 1335'6 -9'6
SOYBEANS 2405May '24 1358'0 1358'0 1349'2 1351'0 -9'4
SOYBEANS 2407Jul '24 1364'0 1364'0 1356'2 1357'4 -9'4
SOYBEANS 2408Aug '24 1339'4 1342'0 1336'2 1337'0 -8'4
SOYBEANS 2409Sep '24 1293'4 1297'2 1292'4 1292'6 -7'6
SOYBEANS 2411Nov '24 1279'4 1279'4 1274'4 1275'0 -7'2
SOYBEANS 2501Jan '25 1284'2 1284'2 1282'6 1282'6 -6'6
SOYBEANS 2503Mar '25 1278'0 1278'0 1278'0 1278'0 -6'0
SOYBEANS 2505May '25 1282'0 -1'0
CORN 2312Dec '23 461'2 461'2 457'6 458'2 -6'2
CORN 2403Mar '24 483'6 484'2 481'4 481'4 -3'2
CORN 2405May '24 495'4 495'6 493'6 493'6 -3'0
CORN 2407Jul '24 504'6 505'2 503'2 503'2 -2'6
CORN 2409Sep '24 507'0 507'0 505'2 505'2 -3'0
CORN 2412Dec '24 512'2 512'6 510'6 510'6 -3'0
CORN 2503Mar '25 522'2 522'4 521'2 521'6 -2'6
CORN 2505May '25 527'6 -1'4
CORN 2507Jul '25 527'0 527'2 526'4 526'4 -3'0
CORN 2509Sep '25 512'6 0'0