Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2212Dec '22 988'6 1000'4 980'2 996'0 7'2
WHEAT HRW 2303Mar '23 984'6 996'0 976'0 991'2 6'4
WHEAT HRW 2305May '23 981'0 991'0 972'0 986'0 5'2
WHEAT HRW 2307Jul '23 959'6 968'0 952'4 964'6 5'0
WHEAT HRW 2309Sep '23 953'2 954'6 947'0 954'6 5'0
WHEAT HRW 2312Dec '23 942'4 953'2 942'4 953'2 3'6
WHEAT HRW 2403Mar '24 946'6 946'6 945'0 940'6 3'0
WHEAT HRW 2405May '24 920'6 5'2
WHEAT HRW 2407Jul '24 834'0 844'0 834'0 844'0 -0'6
WHEAT HRW 2409Sep '24 806'2 -1'4
SOYBEANS 2211Nov '22 1382'6 1385'2 1363'6 1365'0 -18'4
SOYBEANS 2301Jan '23 1392'2 1395'2 1374'2 1375'2 -18'2
SOYBEANS 2303Mar '23 1400'0 1403'2 1382'4 1383'2 -18'2
SOYBEANS 2305May '23 1409'4 1412'0 1391'0 1391'6 -18'6
SOYBEANS 2307Jul '23 1413'4 1416'0 1394'6 1395'6 -19'0
SOYBEANS 2308Aug '23 1400'6 1402'0 1383'4 1384'0 -17'2
SOYBEANS 2309Sep '23 1370'2 1372'0 1358'4 1358'4 -15'0
SOYBEANS 2311Nov '23 1358'0 1361'6 1348'0 1348'0 -13'6
SOYBEANS 2401Jan '24 1347'2 1366'0 1344'4 1364'6 16'2
SOYBEANS 2403Mar '24 1356'2 1356'2 1356'2 1360'0 16'4
CORN 2212Dec '22 683'0 685'4 675'6 678'6 -4'2
CORN 2303Mar '23 689'6 692'2 683'0 686'0 -4'0
CORN 2305May '23 691'0 693'2 684'0 686'4 -4'4
CORN 2307Jul '23 685'0 687'0 678'2 681'0 -3'6
CORN 2309Sep '23 632'2 634'0 628'4 630'2 -2'0
CORN 2312Dec '23 619'2 621'2 615'6 617'2 -2'0
CORN 2403Mar '24 626'4 626'4 623'0 624'6 -1'2
CORN 2405May '24 629'4 629'4 629'4 628'0 4'0
CORN 2407Jul '24 622'0 622'0 621'2 621'2 -2'6
CORN 2409Sep '24 572'6 572'6 572'6 573'2 3'4