Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 1809Sep '18 565'6 567'2 559'6 560'4 -4'4
WHEAT HRW 1812Dec '18 593'0 594'2 587'2 589'0 -3'0
WHEAT HRW 1903Mar '19 616'6 617'4 611'2 612'4 -3'2
WHEAT HRW 1905May '19 627'4 628'0 623'6 623'6 -3'2
WHEAT HRW 1907Jul '19 617'2 618'0 616'2 618'0 1'0
WHEAT HRW 1909Sep '19 617'6 632'2 617'6 625'0 7'2
WHEAT HRW 1912Dec '19 640'0 645'0 634'0 638'4 6'2
WHEAT HRW 2003Mar '20 645'0 645'0 645'0 647'0 6'0
WHEAT HRW 2005May '20 639'2 5'0
WHEAT HRW 2007Jul '20 613'4 620'0 613'4 617'2 3'0
SOYBEANS 1809Sep '18 889'6 896'0 883'2 891'2 9'6
SOYBEANS 1811Nov '18 900'2 907'0 893'4 902'4 9'6
SOYBEANS 1901Jan '19 913'2 919'0 906'0 914'2 9'2
SOYBEANS 1903Mar '19 922'6 928'4 917'0 925'2 9'6
SOYBEANS 1905May '19 936'0 939'0 927'6 934'6 8'6
SOYBEANS 1907Jul '19 941'6 947'6 936'6 945'4 10'6
SOYBEANS 1908Aug '19 940'4 940'4 936'0 936'2 -5'0
SOYBEANS 1909Sep '19 931'2 -5'0
SOYBEANS 1911Nov '19 936'2 941'0 930'6 937'6 9'2
SOYBEANS 2001Jan '20 936'0 936'0 932'6 936'4 -5'0
CORN 1809Sep '18 365'2 366'0 362'6 364'6 0'4
CORN 1812Dec '18 379'4 380'4 377'2 379'0 0'2
CORN 1903Mar '19 391'2 392'2 389'2 391'0 0'2
CORN 1905May '19 398'0 399'0 396'2 398'0 0'2
CORN 1907Jul '19 403'2 404'6 402'2 404'2 0'6
CORN 1909Sep '19 402'6 402'6 402'4 402'4 0'6
CORN 1912Dec '19 404'0 405'4 403'4 405'0 0'4
CORN 2003Mar '20 415'0 416'2 412'2 414'6 -1'0
CORN 2005May '20 420'6 420'6 420'6 420'6 0'4
CORN 2007Jul '20 424'0 424'4 422'4 424'2 -0'6