Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 1905May '19 420'0 420'0 411'2 411'6 -8'2
WHEAT HRW 1907Jul '19 425'6 425'6 417'6 418'4 -7'2
WHEAT HRW 1909Sep '19 435'0 435'0 427'0 427'6 -7'0
WHEAT HRW 1912Dec '19 455'2 455'4 448'6 449'2 -6'6
WHEAT HRW 2003Mar '20 476'0 476'0 470'2 470'4 -6'2
WHEAT HRW 2005May '20 485'2 485'6 484'2 484'4 -5'4
WHEAT HRW 2007Jul '20 497'6 497'6 495'4 495'4 -5'2
WHEAT HRW 2009Sep '20 510'2 510'2 509'4 509'4 -4'0
WHEAT HRW 2012Dec '20 525'2 525'2 525'2 529'2 1'4
WHEAT HRW 2103Mar '21 541'0 1'4
SOYBEANS 1905May '19 881'4 883'2 876'2 879'0 -1'4
SOYBEANS 1907Jul '19 895'0 896'6 890'2 892'4 -1'6
SOYBEANS 1908Aug '19 901'0 902'2 896'0 898'2 -1'6
SOYBEANS 1909Sep '19 904'0 906'4 901'0 903'0 -1'6
SOYBEANS 1911Nov '19 914'0 915'6 909'6 911'4 -2'0
SOYBEANS 2001Jan '20 923'2 925'0 920'2 922'0 -1'6
SOYBEANS 2003Mar '20 930'4 932'2 927'4 928'6 -2'0
SOYBEANS 2005May '20 938'0 938'6 934'6 935'2 -2'6
SOYBEANS 2007Jul '20 948'0 948'2 943'2 944'2 -3'2
SOYBEANS 2008Aug '20 945'4 945'4 945'4 945'4 -3'6
CORN 1905May '19 359'0 359'0 356'0 356'2 -2'2
CORN 1907Jul '19 367'4 367'4 364'4 365'0 -2'2
CORN 1909Sep '19 375'0 375'2 372'2 372'4 -2'4
CORN 1912Dec '19 387'0 387'0 383'4 384'0 -2'2
CORN 2003Mar '20 400'2 400'2 397'6 398'0 -2'2
CORN 2005May '20 408'0 408'0 405'6 406'0 -2'2
CORN 2007Jul '20 414'4 414'4 411'4 412'0 -2'2
CORN 2009Sep '20 409'6 410'0 407'6 408'0 -2'4
CORN 2012Dec '20 414'0 414'2 411'6 412'0 -2'4
CORN 2103Mar '21 421'0 421'0 420'0 420'0 -2'6