Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2405May '24 586'6 588'4 584'4 586'6 -0'6
WHEAT HRW 2407Jul '24 582'0 584'2 580'6 582'4 -0'4
WHEAT HRW 2409Sep '24 594'0 595'2 592'4 593'4 -0'2
WHEAT HRW 2412Dec '24 613'4 613'4 611'0 611'0 -1'4
WHEAT HRW 2503Mar '25 629'6 629'6 627'4 627'4 -0'4
WHEAT HRW 2505May '25 636'2 636'2 631'0 635'4 0'4
WHEAT HRW 2507Jul '25 629'6 630'0 626'0 628'4 -0'2
WHEAT HRW 2509Sep '25 632'6 0'0
WHEAT HRW 2512Dec '25 642'0 -1'4
WHEAT HRW 2603Mar '26 648'2 -1'6
SOYBEANS 2405May '24 1145'0 1147'4 1145'0 1145'0 0'0
SOYBEANS 2407Jul '24 1160'4 1162'4 1159'6 1159'6 -0'2
SOYBEANS 2408Aug '24 1160'4 1162'6 1160'2 1160'2 -0'4
SOYBEANS 2409Sep '24 1150'4 1152'6 1149'6 1150'0 -1'2
SOYBEANS 2411Nov '24 1157'0 1159'4 1156'6 1156'6 -1'6
SOYBEANS 2501Jan '25 1170'2 1172'0 1169'2 1169'2 -2'0
SOYBEANS 2503Mar '25 1169'4 1171'0 1169'0 1169'2 -1'4
SOYBEANS 2505May '25 1174'0 1175'6 1174'0 1174'4 -1'2
SOYBEANS 2507Jul '25 1181'6 -0'6
SOYBEANS 2508Aug '25 1175'2 0'0
CORN 2405May '24 431'0 431'6 430'2 431'0 0'0
CORN 2407Jul '24 442'6 443'2 442'0 442'6 0'0
CORN 2409Sep '24 451'6 452'0 450'6 451'4 -0'2
CORN 2412Dec '24 467'0 467'4 466'2 467'0 -0'2
CORN 2503Mar '25 480'0 480'2 479'6 479'6 -0'4
CORN 2505May '25 487'0 488'0 487'0 487'4 -0'2
CORN 2507Jul '25 491'6 491'6 491'4 491'6 -0'4
CORN 2509Sep '25 482'4 0'0
CORN 2512Dec '25 486'4 487'0 486'2 487'0 -0'2
CORN 2603Mar '26 494'4 494'4 494'4 494'4 -2'0