Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2409Sep '24 566'0 566'4 561'4 563'6 -3'0
WHEAT HRW 2412Dec '24 582'0 583'0 578'0 580'0 -3'2
WHEAT HRW 2503Mar '25 596'4 596'4 592'0 593'2 -3'4
WHEAT HRW 2505May '25 603'4 603'4 598'6 603'4 -0'2
WHEAT HRW 2507Jul '25 601'0 601'0 597'0 597'2 -3'6
WHEAT HRW 2509Sep '25 605'0 605'2 605'0 605'2 -2'6
WHEAT HRW 2512Dec '25 620'0 621'2 618'2 619'2 -3'4
WHEAT HRW 2603Mar '26 625'4 -3'4
WHEAT HRW 2605May '26 624'2 -3'6
WHEAT HRW 2607Jul '26 605'2 -3'6
SOYBEANS 2408Aug '24 1115'2 1116'6 1111'0 1113'6 -3'6
SOYBEANS 2409Sep '24 1069'6 1072'2 1064'6 1067'4 -4'2
SOYBEANS 2411Nov '24 1075'0 1076'6 1068'6 1071'6 -3'6
SOYBEANS 2501Jan '25 1088'4 1090'0 1082'4 1085'2 -4'2
SOYBEANS 2503Mar '25 1097'0 1098'6 1091'6 1094'2 -3'6
SOYBEANS 2505May '25 1105'0 1106'6 1099'6 1102'0 -3'6
SOYBEANS 2507Jul '25 1111'2 1114'0 1107'0 1109'0 -4'0
SOYBEANS 2508Aug '25 1103'2 1103'2 1103'2 1103'2 -4'2
SOYBEANS 2509Sep '25 1088'6 0'0
SOYBEANS 2511Nov '25 1084'0 1087'2 1079'2 1081'4 -4'4
CORN 2409Sep '24 401'4 402'0 400'0 400'4 -2'0
CORN 2412Dec '24 416'4 417'4 415'2 415'6 -1'4
CORN 2503Mar '25 430'0 431'2 428'6 429'6 -1'4
CORN 2505May '25 440'2 441'0 439'2 439'4 -1'6
CORN 2507Jul '25 447'0 448'0 445'4 446'4 -1'6
CORN 2509Sep '25 449'2 449'2 447'6 449'2 -1'0
CORN 2512Dec '25 455'6 456'2 454'6 455'2 -1'4
CORN 2603Mar '26 467'4 0'0
CORN 2605May '26 473'4 0'0
CORN 2607Jul '26 476'2 476'2 476'2 476'2 -1'0