Markets
Home
About Us
Overview
Regional Offices
Overview
Office
Our Team
Contact Us
Careers
Crop Insurance
Overview
Multiple Peril Crop Insurance
Crop-Hail Insurance
Named Peril Insurance / Private Products
Agents
Overview
Training
Forms
Technology
News
Program Outreach
Growers
Overview
FAQs
Claim Payment
Technology
News
Access Your Information
Program Outreach
News & Resources
Overview
Resources
Overview
Resource
Great American News
Contact
Pay Online
Commodities
Crop
Date
Open
High
Low
Last
Change
Graph
WHEAT HRW
2312
Dec '23
643'0
646'6
632'4
645'0
1'6
WHEAT HRW
2403
Mar '24
645'0
648'6
642'6
643'0
-3'6
WHEAT HRW
2405
May '24
649'4
652'4
647'4
648'6
-2'6
WHEAT HRW
2407
Jul '24
654'0
655'6
652'4
652'6
-3'2
WHEAT HRW
2409
Sep '24
666'0
666'0
663'6
663'6
-3'6
WHEAT HRW
2412
Dec '24
681'6
682'0
681'6
682'0
0'4
WHEAT HRW
2503
Mar '25
687'0
687'0
687'0
687'0
-2'0
WHEAT HRW
2505
May '25
690'4
3'6
WHEAT HRW
2507
Jul '25
685'4
4'6
WHEAT HRW
2509
Sep '25
674'4
5'2
SOYBEANS
2401
Jan '24
1322'4
1322'4
1312'6
1314'4
-10'4
SOYBEANS
2403
Mar '24
1343'0
1343'0
1333'6
1335'6
-9'6
SOYBEANS
2405
May '24
1358'0
1358'0
1349'2
1351'0
-9'4
SOYBEANS
2407
Jul '24
1364'0
1364'0
1356'2
1357'4
-9'4
SOYBEANS
2408
Aug '24
1339'4
1342'0
1336'2
1337'0
-8'4
SOYBEANS
2409
Sep '24
1293'4
1297'2
1292'4
1292'6
-7'6
SOYBEANS
2411
Nov '24
1279'4
1279'4
1274'4
1275'0
-7'2
SOYBEANS
2501
Jan '25
1284'2
1284'2
1282'6
1282'6
-6'6
SOYBEANS
2503
Mar '25
1278'0
1278'0
1278'0
1278'0
-6'0
SOYBEANS
2505
May '25
1282'0
-1'0
CORN
2312
Dec '23
461'2
461'2
457'6
458'2
-6'2
CORN
2403
Mar '24
483'6
484'2
481'4
481'4
-3'2
CORN
2405
May '24
495'4
495'6
493'6
493'6
-3'0
CORN
2407
Jul '24
504'6
505'2
503'2
503'2
-2'6
CORN
2409
Sep '24
507'0
507'0
505'2
505'2
-3'0
CORN
2412
Dec '24
512'2
512'6
510'6
510'6
-3'0
CORN
2503
Mar '25
522'2
522'4
521'2
521'6
-2'6
CORN
2505
May '25
527'6
-1'4
CORN
2507
Jul '25
527'0
527'2
526'4
526'4
-3'0
CORN
2509
Sep '25
512'6
0'0