Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW Add Favorite	2503Mar '25				575'0	13'2
WHEAT HRW Add Favorite	2505May '25	588'0	589'4	586'2	586'2	-1'2
WHEAT HRW Add Favorite	2507Jul '25	601'0	601'4	599'2	599'2	-1'4
WHEAT HRW Add Favorite	2509Sep '25	614'6	615'6	613'6	613'6	-1'0
WHEAT HRW Add Favorite	2512Dec '25	636'6	636'6	634'0	634'2	-1'0
WHEAT HRW Add Favorite	2603Mar '26	652'0	652'0	650'0	650'0	-1'2
WHEAT HRW Add Favorite	2605May '26	658'6	658'6	658'6	658'6	13'0
WHEAT HRW Add Favorite	2607Jul '26	649'6	650'0	649'6	652'6	12'4
WHEAT HRW Add Favorite	2609Sep '26				657'6	12'2
WHEAT HRW Add Favorite	2612Dec '26				668'4	12'0
SOYBEANS Add Favorite	2503Mar '25				996'6	0'0
SOYBEANS Add Favorite	2505May '25	1009'0	1009'0	1005'4	1007'2	-3'4
SOYBEANS Add Favorite	2507Jul '25	1023'0	1023'0	1019'6	1021'6	-3'2
SOYBEANS Add Favorite	2508Aug '25	1018'6	1019'2	1017'0	1018'6	-3'0
SOYBEANS Add Favorite	2509Sep '25	1007'0	1007'0	1003'4	1005'4	-2'0
SOYBEANS Add Favorite	2511Nov '25	1009'4	1010'0	1007'6	1009'4	-2'2
SOYBEANS Add Favorite	2601Jan '26	1022'4	1022'4	1020'2	1022'2	-1'6
SOYBEANS Add Favorite	2603Mar '26	1026'0	1026'4	1025'2	1026'4	-1'0
SOYBEANS Add Favorite	2605May '26	1032'0	1032'0	1031'6	1031'6	-2'2
SOYBEANS Add Favorite	2607Jul '26				1041'2	0'2
CORN Add Favorite	2503Mar '25	443'2	443'2	443'2	443'2	-10'2
CORN Add Favorite	2505May '25	463'2	463'4	460'0	460'6	-4'4
CORN Add Favorite	2507Jul '25	470'2	470'6	467'6	468'2	-4'0
CORN Add Favorite	2509Sep '25	445'4	445'4	443'6	444'0	-2'4
CORN Add Favorite	2512Dec '25	450'6	451'0	449'6	450'2	-2'0
CORN Add Favorite	2603Mar '26	462'4	463'0	462'0	462'4	-1'6
CORN Add Favorite	2605May '26	470'0	470'0	469'4	470'0	-1'6
CORN Add Favorite	2607Jul '26	473'6	473'6	473'2	473'2	-2'0
CORN Add Favorite	2609Sep '26				456'4	0'0
CORN Add Favorite	2612Dec '26	454'0	454'0	454'0	454'0	-1'2