Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	1905May '19	420'0	420'0	411'2	411'6	-8'2
WHEAT HRW	1907Jul '19	425'6	425'6	417'6	418'4	-7'2
WHEAT HRW	1909Sep '19	435'0	435'0	427'0	427'6	-7'0
WHEAT HRW	1912Dec '19	455'2	455'4	448'6	449'2	-6'6
WHEAT HRW	2003Mar '20	476'0	476'0	470'2	470'4	-6'2
WHEAT HRW	2005May '20	485'2	485'6	484'2	484'4	-5'4
WHEAT HRW	2007Jul '20	497'6	497'6	495'4	495'4	-5'2
WHEAT HRW	2009Sep '20	510'2	510'2	509'4	509'4	-4'0
WHEAT HRW	2012Dec '20	525'2	525'2	525'2	529'2	1'4
WHEAT HRW	2103Mar '21				541'0	1'4
SOYBEANS	1905May '19	881'4	883'2	876'2	879'0	-1'4
SOYBEANS	1907Jul '19	895'0	896'6	890'2	892'4	-1'6
SOYBEANS	1908Aug '19	901'0	902'2	896'0	898'2	-1'6
SOYBEANS	1909Sep '19	904'0	906'4	901'0	903'0	-1'6
SOYBEANS	1911Nov '19	914'0	915'6	909'6	911'4	-2'0
SOYBEANS	2001Jan '20	923'2	925'0	920'2	922'0	-1'6
SOYBEANS	2003Mar '20	930'4	932'2	927'4	928'6	-2'0
SOYBEANS	2005May '20	938'0	938'6	934'6	935'2	-2'6
SOYBEANS	2007Jul '20	948'0	948'2	943'2	944'2	-3'2
SOYBEANS	2008Aug '20	945'4	945'4	945'4	945'4	-3'6
CORN	1905May '19	359'0	359'0	356'0	356'2	-2'2
CORN	1907Jul '19	367'4	367'4	364'4	365'0	-2'2
CORN	1909Sep '19	375'0	375'2	372'2	372'4	-2'4
CORN	1912Dec '19	387'0	387'0	383'4	384'0	-2'2
CORN	2003Mar '20	400'2	400'2	397'6	398'0	-2'2
CORN	2005May '20	408'0	408'0	405'6	406'0	-2'2
CORN	2007Jul '20	414'4	414'4	411'4	412'0	-2'2
CORN	2009Sep '20	409'6	410'0	407'6	408'0	-2'4
CORN	2012Dec '20	414'0	414'2	411'6	412'0	-2'4
CORN	2103Mar '21	421'0	421'0	420'0	420'0	-2'6