Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2207Jul '22	1226'6	1239'6	1212'0	1238'0	9'4
WHEAT HRW	2209Sep '22	1230'4	1244'6	1218'0	1243'4	9'4
WHEAT HRW	2212Dec '22	1235'4	1251'0	1224'4	1250'4	10'0
WHEAT HRW	2303Mar '23	1237'2	1250'0	1229'0	1249'6	8'2
WHEAT HRW	2305May '23	1220'2	1224'4	1204'4	1224'4	7'0
WHEAT HRW	2307Jul '23	1147'0	1152'2	1145'0	1150'4	4'0
WHEAT HRW	2309Sep '23	1087'2	1109'4	1085'2	1108'4	6'6
WHEAT HRW	2312Dec '23	1100'0	1100'0	1098'2	1098'2	4'0
WHEAT HRW	2403Mar '24				1065'0	1'0
WHEAT HRW	2405May '24				1005'2	1'0
SOYBEANS	2207Jul '22	1725'6	1734'4	1718'6	1732'4	6'0
SOYBEANS	2208Aug '22	1658'4	1665'2	1652'2	1662'0	2'4
SOYBEANS	2209Sep '22	1581'6	1589'0	1576'6	1584'2	-0'2
SOYBEANS	2211Nov '22	1542'6	1548'4	1536'0	1543'6	-1'0
SOYBEANS	2301Jan '23	1545'0	1551'2	1539'0	1546'6	-0'6
SOYBEANS	2303Mar '23	1533'6	1544'0	1529'0	1536'6	0'0
SOYBEANS	2305May '23	1534'6	1543'2	1526'4	1535'4	0'4
SOYBEANS	2307Jul '23	1525'2	1541'4	1524'0	1533'6	1'2
SOYBEANS	2308Aug '23	1518'0	1518'0	1515'4	1511'6	19'6
SOYBEANS	2309Sep '23	1464'2	1466'0	1464'2	1459'0	16'0
CORN	2207Jul '22	765'0	778'2	761'0	778'2	13'2
CORN	2209Sep '22	734'0	746'0	730'4	745'6	11'6
CORN	2212Dec '22	718'0	730'4	715'2	730'4	11'6
CORN	2303Mar '23	721'0	734'0	719'2	733'6	11'0
CORN	2305May '23	721'2	733'6	720'0	733'2	10'4
CORN	2307Jul '23	715'4	728'0	714'2	727'0	9'6
CORN	2309Sep '23	662'0	668'2	662'0	666'2	5'4
CORN	2312Dec '23	635'4	644'0	635'4	641'0	3'0
CORN	2403Mar '24	644'0	648'0	643'6	648'0	4'2
CORN	2405May '24				645'4	0'4