Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2003Mar '20 892'0 902'0 887'4 890'4 -2'2
SOYBEANS 2005May '20 900'2 910'2 896'2 899'0 -2'0
SOYBEANS 2007Jul '20 909'4 920'0 907'4 909'6 -1'2
SOYBEANS 2008Aug '20 913'6 922'4 911'0 913'0 -0'6
SOYBEANS 2009Sep '20 914'2 921'2 911'6 913'2 -0'2
SOYBEANS 2011Nov '20 917'0 924'4 915'6 917'4 0'0
SOYBEANS 2101Jan '21 920'4 926'6 918'6 920'2 -0'2
SOYBEANS 2103Mar '21 913'0 918'4 910'4 911'6 -1'2
SOYBEANS 2105May '21 913'4 917'6 909'6 911'0 -2'4
SOYBEANS 2107Jul '21 918'4 921'6 915'2 916'2 -2'4