Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2111Nov '21 1236'2 1238'4 1234'0 1235'4 -1'6
SOYBEANS 2201Jan '22 1246'2 1248'4 1244'0 1245'0 -2'0
SOYBEANS 2203Mar '22 1255'4 1257'6 1253'4 1254'4 -1'6
SOYBEANS 2205May '22 1264'6 1266'2 1262'4 1264'6 -0'2
SOYBEANS 2207Jul '22 1269'0 1270'2 1267'2 1267'2 -2'0
SOYBEANS 2208Aug '22 1257'4 1264'4 1257'0 1263'6 13'4
SOYBEANS 2209Sep '22 1240'4 1243'0 1237'6 1243'2 11'6
SOYBEANS 2211Nov '22 1233'4 1234'6 1232'2 1233'0 -1'0
SOYBEANS 2301Jan '23 1231'0 1235'6 1230'4 1234'4 9'6
SOYBEANS 2303Mar '23 1200'4 1215'6 1199'4 1215'0 10'6