Future - Soybeans

Crop	Date	Open	High	Low	Last	Change
SOYBEANS	2405May '24	1134'0	1153'0	1131'6	1150'4	16'2
SOYBEANS	2407Jul '24	1148'2	1168'0	1145'6	1165'6	16'6
SOYBEANS	2408Aug '24	1150'4	1169'2	1148'4	1166'6	15'4
SOYBEANS	2409Sep '24	1140'6	1158'2	1139'0	1155'6	14'0
SOYBEANS	2411Nov '24	1149'0	1164'0	1146'6	1161'0	11'6
SOYBEANS	2501Jan '25	1161'2	1176'0	1159'6	1173'2	11'2
SOYBEANS	2503Mar '25	1161'6	1176'0	1160'2	1172'4	9'6
SOYBEANS	2505May '25	1166'0	1180'4	1166'0	1176'2	8'2
SOYBEANS	2507Jul '25	1175'0	1186'6	1175'0	1183'2	8'4
SOYBEANS	2508Aug '25				1176'2	8'4