Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2311Nov '23 1294'0 1303'0 1292'4 1296'2 2'4
SOYBEANS 2401Jan '24 1310'6 1320'0 1309'4 1313'4 2'6
SOYBEANS 2403Mar '24 1322'2 1331'4 1321'2 1324'6 2'4
SOYBEANS 2405May '24 1329'4 1338'6 1328'6 1332'0 2'0
SOYBEANS 2407Jul '24 1331'6 1340'4 1330'4 1333'2 1'2
SOYBEANS 2408Aug '24 1314'0 1320'6 1312'2 1315'4 1'4
SOYBEANS 2409Sep '24 1272'0 1278'2 1270'2 1274'6 2'4
SOYBEANS 2411Nov '24 1252'0 1260'2 1251'2 1256'6 2'6
SOYBEANS 2501Jan '25 1257'0 1266'0 1256'4 1262'4 2'6
SOYBEANS 2503Mar '25 1253'4 1253'4 1253'4 1253'2 3'0