Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2407Jul '24 1188'6 1189'0 1183'6 1185'6 -3'6
SOYBEANS 2408Aug '24 1177'2 1177'4 1172'4 1173'6 -4'4
SOYBEANS 2409Sep '24 1155'4 1156'4 1151'0 1153'0 -4'4
SOYBEANS 2411Nov '24 1160'0 1160'0 1153'2 1156'0 -4'2
SOYBEANS 2501Jan '25 1169'0 1170'4 1164'4 1167'2 -3'6
SOYBEANS 2503Mar '25 1169'2 1169'6 1164'0 1166'6 -3'4
SOYBEANS 2505May '25 1173'2 1173'2 1167'6 1169'0 -5'0
SOYBEANS 2507Jul '25 1177'6 1177'6 1173'2 1173'2 -6'4
SOYBEANS 2508Aug '25 1172'4 0'0
SOYBEANS 2509Sep '25 1148'4 0'0