Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 1911Nov '19 893'0 893'4 889'0 889'4 -3'4
SOYBEANS 2001Jan '20 905'6 906'2 902'4 903'2 -2'6
SOYBEANS 2003Mar '20 918'0 918'4 914'6 915'4 -2'6
SOYBEANS 2005May '20 928'2 928'6 925'0 926'0 -2'6
SOYBEANS 2007Jul '20 936'6 937'4 933'6 935'0 -2'4
SOYBEANS 2008Aug '20 940'0 940'0 937'4 938'6 -2'0
SOYBEANS 2009Sep '20 940'2 944'4 939'4 941'4 0'4
SOYBEANS 2011Nov '20 946'4 947'2 943'4 945'0 -2'2
SOYBEANS 2101Jan '21 953'4 958'4 953'2 954'4 -1'6
SOYBEANS 2103Mar '21 955'2 957'0 955'0 957'0 0'2