Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2303Mar '23 1522'6 1528'0 1522'4 1527'0 6'6
SOYBEANS 2305May '23 1518'4 1523'6 1517'6 1522'4 6'0
SOYBEANS 2307Jul '23 1510'0 1515'0 1510'0 1513'6 5'6
SOYBEANS 2308Aug '23 1472'6 1474'6 1472'6 1474'6 6'2
SOYBEANS 2309Sep '23 1397'2 1399'4 1396'6 1396'6 1'6
SOYBEANS 2311Nov '23 1360'0 1364'4 1360'0 1364'0 3'6
SOYBEANS 2401Jan '24 1367'2 1368'0 1365'4 1367'6 3'6
SOYBEANS 2403Mar '24 1358'0 1358'0 1358'0 1358'0 2'2
SOYBEANS 2405May '24 1351'2 1353'4 1344'6 1352'2 0'4
SOYBEANS 2407Jul '24 1350'2 1351'6 1345'0 1352'0 1'0