Future - Soybeans

Crop	Date	Open	High	Low	Last	Change
SOYBEANS	2501Jan '25	991'0	994'6	988'0	993'2	2'6
SOYBEANS	2503Mar '25	999'6	1003'2	996'6	1001'6	2'4
SOYBEANS	2505May '25	1014'0	1016'0	1010'2	1014'2	1'6
SOYBEANS	2507Jul '25	1025'6	1028'4	1023'0	1027'4	2'2
SOYBEANS	2508Aug '25	1025'2	1027'6	1022'4	1026'6	2'0
SOYBEANS	2509Sep '25	1014'6	1017'0	1012'4	1015'4	1'2
SOYBEANS	2511Nov '25	1015'0	1018'4	1013'4	1016'4	1'2
SOYBEANS	2601Jan '26	1025'6	1026'6	1025'0	1026'6	1'6
SOYBEANS	2603Mar '26	1025'2	1026'2	1025'2	1025'2	-0'4
SOYBEANS	2605May '26				1030'6	0'0