Future - Soybeans

Crop	Date	Open	High	Low	Last	Change
SOYBEANS	2408Aug '24	1113'2	1117'2	1071'4	1077'4	-38'4
SOYBEANS	2409Sep '24	1068'6	1075'6	1038'6	1042'0	-32'4
SOYBEANS	2411Nov '24	1077'6	1080'4	1045'0	1048'4	-31'0
SOYBEANS	2501Jan '25	1092'0	1094'6	1061'0	1064'0	-29'6
SOYBEANS	2503Mar '25	1100'0	1104'4	1073'0	1076'0	-27'4
SOYBEANS	2505May '25	1112'0	1113'2	1083'6	1086'4	-25'2
SOYBEANS	2507Jul '25	1117'0	1121'0	1092'6	1095'0	-24'4
SOYBEANS	2508Aug '25	1104'6	1104'6	1096'4	1091'0	-23'4
SOYBEANS	2509Sep '25				1073'6	-22'6
SOYBEANS	2511Nov '25	1093'6	1095'4	1070'2	1071'6	-22'4