Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2003Mar '20 472'6 480'0 468'0 468'4 -5'2
WHEAT HRW 2005May '20 480'2 486'6 475'0 475'4 -5'4
WHEAT HRW 2007Jul '20 488'0 493'4 482'0 482'2 -6'0
WHEAT HRW 2009Sep '20 495'2 501'2 490'0 490'2 -6'0
WHEAT HRW 2012Dec '20 507'0 513'0 502'0 502'0 -5'6
WHEAT HRW 2103Mar '21 522'4 524'0 513'2 513'0 -5'6
WHEAT HRW 2105May '21 528'4 528'4 519'4 519'2 -5'0
WHEAT HRW 2107Jul '21 516'4 -5'2
WHEAT HRW 2109Sep '21 520'6 -4'0
WHEAT HRW 2112Dec '21 532'2 -4'0