Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2412Dec '24 525'6 525'6 525'6 524'6 1'0
WHEAT HRW 2503Mar '25 542'2 543'4 539'2 539'2 -2'4
WHEAT HRW 2505May '25 549'6 551'0 547'0 547'2 -2'2
WHEAT HRW 2507Jul '25 557'0 558'2 554'6 554'6 -2'0
WHEAT HRW 2509Sep '25 570'4 570'4 568'4 568'4 -1'0
WHEAT HRW 2512Dec '25 587'0 587'2 583'6 583'6 -2'2
WHEAT HRW 2603Mar '26 603'4 603'4 602'2 599'6 1'4
WHEAT HRW 2605May '26 610'4 611'6 604'6 606'4 1'4
WHEAT HRW 2607Jul '26 597'4 2'2
WHEAT HRW 2609Sep '26 567'4 2'2