Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2312Dec '23 710'4 717'6 707'0 711'2 0'6
WHEAT HRW 2403Mar '24 717'0 724'4 713'6 718'4 1'4
WHEAT HRW 2405May '24 723'4 728'4 718'4 723'0 1'4
WHEAT HRW 2407Jul '24 707'6 715'2 707'4 711'2 2'0
WHEAT HRW 2409Sep '24 715'0 719'0 711'0 715'2 2'4
WHEAT HRW 2412Dec '24 722'2 722'2 722'2 725'4 2'2
WHEAT HRW 2503Mar '25 729'6 2'0
WHEAT HRW 2505May '25 732'0 1'2
WHEAT HRW 2507Jul '25 712'0 712'0 712'0 714'2 1'2
WHEAT HRW 2509Sep '25 700'0 700'0 700'0 699'6 1'2