Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2407Jul '24 636'0 636'2 630'2 630'6 -6'0
WHEAT HRW 2409Sep '24 647'4 647'4 641'4 642'0 -5'4
WHEAT HRW 2412Dec '24 666'4 666'4 660'6 662'2 -4'6
WHEAT HRW 2503Mar '25 677'6 678'0 674'4 675'0 -5'0
WHEAT HRW 2505May '25 689'4 693'0 682'4 685'6 -5'0
WHEAT HRW 2507Jul '25 675'0 675'0 671'0 671'0 -5'0
WHEAT HRW 2509Sep '25 678'0 685'0 677'6 678'6 -5'0
WHEAT HRW 2512Dec '25 690'0 690'0 690'0 686'0 -5'0
WHEAT HRW 2603Mar '26 685'4 -2'4
WHEAT HRW 2605May '26 677'0 -2'4