News & Resources

DTN Chart Technical Points 02/01 16:30

1 Feb 2023
DTN Chart Technical Points 02/01 16:30 DTN FUTURES 10 2/01/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 759.75 755.88 745.92 743.58 754.41 58.49 53.10 47.54 78 80 52 39 CBTWT MAY 770.50 765.44 754.50 751.92 763.16 60.76 54.31 47.83 82 83 54 40 KC WT MAR 884.25 876.50 857.19 845.40 855.59 65.91 59.23 51.87 90 89 80 59 KC WT MAY 876.75 869.56 850.83 840.25 850.06 65.88 59.08 51.58 89 89 79 58 MN WT MAR 926.00 922.81 913.58 909.18 915.47 60.56 55.40 50.40 82 84 70 53 MN WT MAY 919.25 916.00 907.11 903.56 909.79 61.18 55.51 49.77 84 83 75 56 CORN MAR 681.00 681.88 678.25 672.88 663.93 58.21 57.26 54.42 62 74 83 75 CORN MAY 679.50 679.56 676.25 671.28 663.27 58.93 57.58 54.39 64 75 83 75 CORN JUL 668.00 666.63 664.47 661.18 656.14 57.71 56.00 53.09 63 69 72 65 OATS MAR 393.00 391.69 383.08 369.82 359.97 78.06 69.75 57.33 85 89 94 92 OATS MAY 386.50 385.63 376.56 364.72 356.71 77.72 69.30 56.60 89 92 96 93 BEANS MAR1520.251525.751512.691511.031491.51 53.76 54.57 54.80 81 83 72 57 BEANS MAY1516.501520.191507.501509.011494.17 53.77 54.14 54.32 83 85 64 48 BEANS JUL1508.001510.561498.641503.901494.20 52.72 52.87 53.44 85 86 54 37 S MEAL MAR 484.70 482.78 473.23 474.37 458.30 62.24 61.17 60.07 86 86 80 62 S MEAL MAY 469.40 467.30 459.02 459.46 448.81 62.86 61.03 59.43 88 87 82 62 B OIL MAR 60.79 61.27 61.26 62.22 63.37 39.81 41.08 44.35 65 54 20 13 B OIL MAY 61.03 61.47 61.41 62.16 62.92 41.31 42.53 45.46 68 58 22 15 CATTLE FEB 158.43 158.19 157.67 157.45 156.67 59.44 57.73 55.93 85 73 67 57 CATTLE APR 162.23 162.36 161.48 161.10 160.46 57.47 56.87 56.27 79 77 73 64 FEEDER MAR 183.25 184.20 183.47 183.64 184.49 47.17 47.63 48.89 56 71 49 45 FEEDER APR 187.95 188.46 187.87 188.01 188.33 49.16 49.34 50.27 64 69 49 46 HOGS FEB 73.98 74.97 76.24 77.57 82.83 19.03 26.23 35.74 7 12 3 4 HOGS APR 84.30 85.93 85.84 86.90 90.60 30.39 33.76 39.72 47 58 21 17 COTTON MAR 85.61 85.96 86.48 85.07 83.93 51.43 52.35 51.53 26 35 69 74 COTTON MAY 86.34 86.62 87.04 85.46 83.98 53.10 53.82 52.59 29 37 72 77 RICE MAR 17.84 18.03 18.13 18.04 17.86 40.60 45.54 49.30 13 39 67 73 RICE MAY 18.20 18.37 18.44 18.34 18.13 42.19 46.98 50.53 3 31 74 79
Read More

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27

27 Jan 2023
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27 Exchange rate was 1.3303 down 0.0026 Chicago soybeans closed mixed. MAY23 HI 15.19 NOV23 HI 13.58 1/4 LOW 15.02 LOW 13.47 3/4 CLOSE15.04 1/2 Down 10 1/4 CLOSE 13.51 1/4 Down 1 1/4 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +MAY23+MAY23+MA...

DTN Closing Grain Comments 01/27 14:01

27 Jan 2023
DTN Closing Grain Comments 01/27 14:01 Soybean, Meal Prices Lower With Another Shot of Rain for Argentina March soybeans closed down 14 cents and March meal was down $3.60, pressured a bit by another chance of decent rains for Argentina this weekend into early next week. Corn and wheat prices were mixed to higher with colder-than-normal temperature...

DTN Midday Livestock Comments 01/27 11:37

27 Jan 2023
DTN Midday Livestock Comments 01/27 11:37 Southern Feedlots Holding Their Ground Midday Friday Heading into Friday's afternoon, everyone will remain on pins and needles watching the cash cattle market in the South and seeing who wins this round -- packers or feedlots? ShayLe Stewart DTN Livestock Analyst GENERAL COMMENTS: It's been a long time sinc...

DTN Midday Grain Comments 01/27 10:43

27 Jan 2023
DTN Midday Grain Comments 01/27 10:43 Corn Up, Beans Down Midday Friday Corn trade is 1 to 2 cents higher; beans are 1 to 2 cents lower, and wheat trade is flat to 7 cents higher. David M. Fiala DTN Contributing Analyst MARKET SUMMARY: Corn trade is 1 to 2 cents higher; beans are 1 to 2 cents lower, and wheat trade is flat to 7 cents higher. The U....
Page 10 of 200First   Previous   5  6  7  8  9  [10]  11  12  13  14  Next   Last