News & Resources

DTN Chart Technical Points 02/14 16:30

14 Feb 2025
DTN Chart Technical Points 02/14 16:30 DTN FUTURES 10 2/14/25 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 600.00 582.25 580.92 567.57 553.05 72.46 67.73 59.66 54 44 79 81 CBTWT MAY 613.50 595.88 593.72 580.64 564.97 74.23 69.10 60.40 59 50 82 84 KC WT MAR 621.25 600.94 599.86 586.19 566.81 73.10 68.92 61.49 53 37 76 79 KC WT MAY 632.75 611.75 609.92 596.15 575.93 74.32 69.87 62.09 57 40 79 81 MN WT MAR 633.50 620.81 622.78 614.49 600.96 67.38 63.94 57.49 41 32 75 79 MN WT MAY 649.25 635.06 634.56 625.06 610.16 72.44 67.82 59.56 53 45 81 83 CORN MAR 496.25 491.00 491.78 489.54 470.18 60.38 60.53 60.75 72 53 71 75 CORN MAY 508.75 504.19 504.31 501.03 479.38 62.13 62.31 62.18 71 56 79 82 CORN JUL 511.25 507.19 507.31 503.63 482.22 62.58 62.92 62.71 73 57 81 84 OATS MAR 337.50 335.31 347.08 350.93 346.59 40.13 43.02 46.08 8 7 11 37 OATS MAY 341.75 342.00 353.14 357.28 354.09 36.05 40.37 45.12 5 6 6 33 BEANS MAR1036.001034.311047.641050.041022.06 45.38 48.96 51.31 18 12 30 52 BEANS MAY1052.751051.441063.641065.011034.54 46.11 49.85 51.95 19 13 38 58 BEANS JUL1068.251067.311078.691078.891046.78 46.80 50.64 52.55 19 14 44 62 S MEAL MAR 295.90 294.83 301.10 303.76 302.92 41.47 44.11 46.76 13 7 12 27 S MEAL MAY 304.00 302.95 309.13 311.91 309.90 41.53 44.40 47.33 13 7 13 28 B OIL MAR 46.07 46.03 45.79 45.53 43.55 57.71 58.14 55.94 61 64 54 59 B OIL MAY 46.52 46.49 46.28 45.98 43.94 57.86 58.47 56.32 59 62 57 62 CATTLE FEB 197.75 199.03 200.54 202.45 196.69 37.39 44.91 52.46 11 16 28 37 CATTLE APR 194.25 195.63 197.13 199.87 196.64 35.86 41.37 48.46 17 19 9 14 FEEDER MAR 266.35 266.02 266.82 270.74 265.82 44.97 47.75 52.91 51 40 18 17 FEEDER APR 266.43 266.16 266.70 270.20 265.96 45.54 48.05 52.80 56 46 21 18 HOGS FEB 89.48 89.26 87.82 85.55 83.86 87.07 77.31 64.47 94 96 98 98 HOGS APR 92.60 93.25 92.20 90.73 89.26 57.10 56.83 55.99 65 77 85 86 COTTON MAR 67.11 67.20 66.67 66.74 67.72 52.91 49.40 45.90 64 71 60 45 COTTON MAY 68.31 68.33 67.81 67.88 68.86 53.78 49.85 45.85 68 73 60 44 RICE MAR 14.02 13.96 13.80 14.05 14.30 50.40 46.85 44.39 67 69 35 27 RICE MAY 14.07 14.04 13.92 14.17 14.46 47.24 44.36 42.66 54 58 28 22
Read More

USDA Daily Market Rates 02/12

12 Feb 2025
USDA Daily Market Rates 02/12 DAILY MARKET RATES(GRAIN/MISCELLANEOUS COMMODITIES) Effective: February 12, 2025 The following Market Rates are established to aid in the development of the Posted County Prices (PCPs) which are used by county Farm Services Agency (FSA) Offices for loan redemption purposes. Uses of these rates for other purposes may no...

DTN Chart Technical Points 02/11 16:30

11 Feb 2025
DTN Chart Technical Points 02/11 16:30 DTN FUTURES 10 2/11/25 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 577.00 581.75 574.33 561.07 551.40 60.08 59.08 54.53 62 74 83 86 CBTWT MAY 590.00 594.19 586.64 573.88 562.97 61.28 60.01 55.04 66 76 85 8...

DTN Closing Livestock Comment 02/11 15:46

11 Feb 2025
DTN Closing Livestock Comment 02/11 15:46 Pressure Resumes and Leaves Cattle Substantially Lower Packer interest could improve on Wednesday as a few cattle traded in the Southern plains throughout Tuesday's trade. ShayLe Stewart DTN Livestock Analyst GENERAL COMMENTS: It was a tumultuous day for the cattle contracts as pressure sent both the live c...

FARM MARKET NEWS - CORN REPORT FOR Tue, February 11

11 Feb 2025
FARM MARKET NEWS - CORN REPORT FOR Tue, February 11 Exchange rate was 1.4265 down 0.0021 Chicago corn closed slightly to moderately lower. MAR25 HI 4.97 DEC25 HI 4.74 LOW 4.83 1/4 LOW 4.69 CLOSE4.84 Down 7 1/2 CLOSE 4.70 1/4 Down 1 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAY25+MAY25+JU...
Page 11 of 200First   Previous   6  7  8  9  10  [11]  12  13  14  15  Next   Last