News & Resources

DTN Chart Technical Points 05/29 16:30

29 May 2023
DTN Chart Technical Points 05/29 16:30 DTN FUTURES 10 5/29/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 616.00 612.19 616.08 630.64 660.59 44.24 42.62 41.28 46 39 21 18 CBTWT SEP 629.50 625.06 628.72 642.76 672.34 44.87 43.07 41.52 49 40 22 19 KC WT JUL 819.25 822.75 842.08 842.64 836.26 43.35 46.17 47.95 19 20 47 55 KC WT SEP 814.25 816.88 833.78 832.74 829.97 44.42 46.71 47.95 21 22 49 56 MN WT JUL 818.00 810.81 824.86 831.79 846.22 46.37 46.18 45.74 29 23 34 41 MN WT SEP 819.25 813.25 827.06 834.32 847.07 45.90 46.00 46.03 29 24 35 41 CORN JUL 604.00 589.88 575.89 582.96 605.35 63.91 56.63 49.48 94 87 65 36 CORN SEP 529.00 516.69 507.22 515.64 543.14 60.06 52.45 44.94 82 79 46 27 CORN DEC 534.50 521.81 511.22 516.72 539.83 64.01 55.90 47.57 81 79 53 31 OATS JUL 343.50 332.69 332.58 331.92 336.02 61.12 56.98 51.44 77 52 61 58 OATS SEP 345.25 336.56 336.31 336.04 339.85 60.76 56.48 50.99 75 51 58 54 BEANS JUL1337.251327.061332.331372.831420.48 38.93 37.17 38.83 58 44 17 12 BEANS AUG1261.001257.061266.031306.751362.68 33.15 32.16 34.83 41 34 13 9 BEANS SEP1198.501194.001200.811238.181289.33 34.89 33.16 34.51 39 35 14 10 S MEAL JUL 402.20 402.00 410.62 418.43 435.85 30.65 31.82 37.38 14 9 7 7 S MEAL AUG 397.90 397.78 404.79 411.94 427.93 31.18 31.92 37.47 16 10 8 7 B OIL JUL 48.82 48.28 47.81 49.94 52.42 44.83 41.63 40.15 71 68 28 21 B OIL AUG 48.89 48.34 47.88 49.86 52.21 45.52 42.13 40.35 70 68 28 21 CATTLE JUN 167.35 166.26 165.56 164.23 163.40 69.58 65.53 61.30 85 74 83 82 CATTLE AUG 165.18 164.16 163.75 162.28 162.08 67.28 63.52 59.74 88 73 85 84 FEEDER AUG 233.93 234.16 233.75 229.57 226.49 63.80 63.91 64.09 70 70 90 92 FEEDER SEP 237.10 237.39 236.76 232.73 229.49 64.43 64.57 64.88 73 76 91 93 HOGS JUN 76.07 78.55 81.83 83.41 86.78 19.32 25.33 31.83 7 7 4 9 HOGS JUL 74.78 78.46 82.04 84.28 88.65 14.25 20.14 27.89 8 10 4 8 COTTON JUL 83.35 82.39 84.28 82.81 82.14 51.62 51.85 51.32 18 20 48 69 COTTON OCT 81.03 80.98 82.87 82.32 82.29 44.52 46.20 48.23 13 8 39 66 RICE JUL 17.07 16.74 17.01 17.60 17.40 43.98 44.38 46.03 19 9 6 11 RICE SEP 14.72 14.75 14.96 15.17 15.26 29.49 34.09 38.54 11 10 8 15
Read More

DTN Weather Trend Indicators 05/23 06:10

23 May 2023
GRAIN BELT WX ROUNDUP Ohio Evening Temperature And Precipitation Summary National Weather Service Cleveland Ohio 825 PM EDT Mon May 22 2023 Values represent today's highs and lows over the last 18 hours and precipitation over the last 24 hours ending at 7 PM EST/8 PM EDT. M=Missing Data T=Trace NA=Not Available .B CLE 0522 ES DH19/TAIRZS/TAIRZI/PPD...

DTN Chart Technical Points 05/22 16:30

22 May 2023
DTN Chart Technical Points 05/22 16:30 DTN FUTURES 10 5/22/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 606.25 612.13 628.92 632.96 667.28 34.08 36.19 38.10 10 15 19 29 CBTWT SEP 618.75 624.50 641.03 644.76 678.78 34.32 36.35 38.15 10 16 21 3...

DTN Closing Livestock Comment 05/22 15:49

22 May 2023
DTN Closing Livestock Comment 05/22 15:49 Higher Corn Prices Kept Most Livestock Contracts Lower Monday Heading into Tuesday, all eyes will again be on the corn complex to see what prices do. ShayLe Stewart DTN Livestock Analyst GENERAL COMMENTS: Overall, it was an uneventful day for the livestock complex. Higher corn prices drove both the live cat...

FARM MARKET NEWS - CORN REPORT FOR Mon, May 22

22 May 2023
FARM MARKET NEWS - CORN REPORT FOR Mon, May 22 Exchange rate was 1.3497 down 0.0006 Chicago corn closed moderately higher to higher. JUL23 HI 5.75 1/2 DEC23 HI 5.10 LOW 5.53 1/4 LOW 4.96 3/4 CLOSE5.71 Up 16 1/2 CLOSE 5.09 Up 9 1/4 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +JUL23+JUL23+JUL...
Page 14 of 200First   Previous   9  10  11  12  13  [14]  15  16  17  18  Next   Last