News & Resources

FARM MARKET NEWS - CORN REPORT FOR Thu, December 7

7 Dec 2023
FARM MARKET NEWS - CORN REPORT FOR Thu, December 7 Exchange rate was 1.3591 up 0.0007 Chicago corn closed slightly higher. MAR24 HI 4.89 1/4 DEC24 HI 5.14 LOW 4.83 LOW 5.08 3/4 CLOSE4.88 Up 3 3/4 CLOSE 5.13 1/4 Up 3 1/4 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAR24+MAR24+MAY24 CK Low 0.70 5.58 219.67 0.95 6.08 239.46 CK High 0.70 5.58 219.67 1.00 6.13 241.43 CK Avg 0.70 -0.77 5.58 219.67 0.99 -0.63 6.13 241.14 Essex Cty 0.70 5.58 219.67 1.00 6.13 241.43 Mdsx Low 0.70 5.58 219.67 0.95 6.08 239.46 Mdsx High 0.70 5.58 219.67 1.00 6.13 241.43 Mdsx Avg 0.70 -0.77 5.58 219.67 0.99 -0.63 6.12 240.93 Hensall 0.72 5.60 220.33 1.02 6.15 242.08 Bruce 0.70 5.58 219.67 1.00 6.13 241.43 Putnam 0.70 5.58 219.67 1.00 6.13 241.43 Guelph 0.70 5.58 219.67 1.00 6.13 241.43 Burford 0.70 5.58 219.67 0.95 6.08 239.46 Port Perry 0.40 5.28 207.86 0.80 5.93 233.55 Norfolk 0.70 5.58 219.67 1.00 6.13 241.43 Palmerston 0.70 5.58 219.67 1.00 6.13 241.43 Varna 0.70 5.58 219.67 1.00 6.13 241.43 Belmore 0.70 5.58 219.67 1.00 6.13 241.43 Trenton 0.45 5.33 209.83 0.85 5.98 235.52 Winchester 0.85 5.73 225.58 1.20 6.33 249.30 North Gower 0.82 5.70 224.40 1.20 6.33 249.30 Vankleek Hil 1.01 5.89 231.88 1.10 6.23 245.36 Huron FOB 0.83 0.95 1.02N/A 5.71 224.79N/A Kent FOB 0.95 5.83 229.52 1.00 6.13 241.43 Lamb FOB 1.09 5.97 235.03N/A Mdsx FOB 0.95 1.00 1.05 1.05 5.83 229.52N/A FOB SW Que 2.10 6.98 274.79N/A Track 1.28 6.16 242.61N/A PROCESSORS Chat-Eth N/A N/A 1.41 1.36 1.54 6.67 262.68 Jhnstwn-Eth N/A N/A N/A N/A 1.69 6.82 268.59 Aylmer-Eth N/A N/A N/A N/A N/A Sarn-Eth N/A N/A N/A N/A N/A London-Ing N/A N/A N/A N/A 1.60 6.73 265.05 Cardnl-Ing N/A N/A N/A N/A 1.70 6.83 268.98 W O Feed 1.33 6.21 244.48 max 4.0 ppm US Rep 1.87 6.75 265.74 Toledo El. -1.11 3.77 148.24 -0.54 4.59 180.66 TRANSFER Pt. Colb N/A 1.25 6.38 251.27 Prescott N/A 1.49 6.62 260.72 HI SD CRN 0.70 5.58 *Wet Bid
Read More

Production Blog

26 Nov 2023
DECATUR, Ill. (DTN) -- I'm hoping this dog photo works as bait to convince you to grab an opportunity to tell your agricultural story. DTN is searching for new volunteers for the 2024 series called View From the Cab. The series follows farmers from two different farming regions throughout the growing season on a weekly basis. DTN started the series...

Top 5 Things to Watch

26 Nov 2023
By DTN Staff OMAHA (DTN) -- Here are the Top 5 things the DTN Newsroom is tracking for the week of Nov. 26. Watch for coverage of these and other topics through the week on our subscription platforms as well as on www.dtnpf.com. All times listed below are in Central Standard Time (CST) unless otherwise mentioned. 1. Ag Summit approaches: We're in f...

DTN Weather Trend Indicators 11/24 06:00

25 Nov 2023
GRAIN BELT WX ROUNDUP Ohio Morning Temperature And Precipitation Summary National Weather Service Cleveland Ohio 715 AM EST Sat Nov 25 2023 Values represent highs yesterday...lows over the last 12 hours and precipitation over the last 24 hours ending at 7 AM EST/8 AM EDT. M=Missing Data T=Trace NA=Not Available : .BR CLE 1125 ES DH00/TAIRZX/DH07/TA...

DTN Chart Technical Points 11/24 16:30

24 Nov 2023
DTN Chart Technical Points 11/24 16:30 DTN FUTURES 10 11/24/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 548.75 550.75 557.64 564.94 570.44 38.25 40.91 43.53 43 30 15 15 CBTWT MAR 577.25 578.75 584.42 591.50 598.11 39.31 41.29 43.59 48 33 17 ...
Page 30 of 200First   Previous   25  26  27  28  29  [30]  31  32  33  34  Next   Last