News & Resources

DTN Chart Technical Points 02/01 16:30

1 Feb 2023
DTN Chart Technical Points 02/01 16:30 DTN FUTURES 10 2/01/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 759.75 755.88 745.92 743.58 754.41 58.49 53.10 47.54 78 80 52 39 CBTWT MAY 770.50 765.44 754.50 751.92 763.16 60.76 54.31 47.83 82 83 54 40 KC WT MAR 884.25 876.50 857.19 845.40 855.59 65.91 59.23 51.87 90 89 80 59 KC WT MAY 876.75 869.56 850.83 840.25 850.06 65.88 59.08 51.58 89 89 79 58 MN WT MAR 926.00 922.81 913.58 909.18 915.47 60.56 55.40 50.40 82 84 70 53 MN WT MAY 919.25 916.00 907.11 903.56 909.79 61.18 55.51 49.77 84 83 75 56 CORN MAR 681.00 681.88 678.25 672.88 663.93 58.21 57.26 54.42 62 74 83 75 CORN MAY 679.50 679.56 676.25 671.28 663.27 58.93 57.58 54.39 64 75 83 75 CORN JUL 668.00 666.63 664.47 661.18 656.14 57.71 56.00 53.09 63 69 72 65 OATS MAR 393.00 391.69 383.08 369.82 359.97 78.06 69.75 57.33 85 89 94 92 OATS MAY 386.50 385.63 376.56 364.72 356.71 77.72 69.30 56.60 89 92 96 93 BEANS MAR1520.251525.751512.691511.031491.51 53.76 54.57 54.80 81 83 72 57 BEANS MAY1516.501520.191507.501509.011494.17 53.77 54.14 54.32 83 85 64 48 BEANS JUL1508.001510.561498.641503.901494.20 52.72 52.87 53.44 85 86 54 37 S MEAL MAR 484.70 482.78 473.23 474.37 458.30 62.24 61.17 60.07 86 86 80 62 S MEAL MAY 469.40 467.30 459.02 459.46 448.81 62.86 61.03 59.43 88 87 82 62 B OIL MAR 60.79 61.27 61.26 62.22 63.37 39.81 41.08 44.35 65 54 20 13 B OIL MAY 61.03 61.47 61.41 62.16 62.92 41.31 42.53 45.46 68 58 22 15 CATTLE FEB 158.43 158.19 157.67 157.45 156.67 59.44 57.73 55.93 85 73 67 57 CATTLE APR 162.23 162.36 161.48 161.10 160.46 57.47 56.87 56.27 79 77 73 64 FEEDER MAR 183.25 184.20 183.47 183.64 184.49 47.17 47.63 48.89 56 71 49 45 FEEDER APR 187.95 188.46 187.87 188.01 188.33 49.16 49.34 50.27 64 69 49 46 HOGS FEB 73.98 74.97 76.24 77.57 82.83 19.03 26.23 35.74 7 12 3 4 HOGS APR 84.30 85.93 85.84 86.90 90.60 30.39 33.76 39.72 47 58 21 17 COTTON MAR 85.61 85.96 86.48 85.07 83.93 51.43 52.35 51.53 26 35 69 74 COTTON MAY 86.34 86.62 87.04 85.46 83.98 53.10 53.82 52.59 29 37 72 77 RICE MAR 17.84 18.03 18.13 18.04 17.86 40.60 45.54 49.30 13 39 67 73 RICE MAY 18.20 18.37 18.44 18.34 18.13 42.19 46.98 50.53 3 31 74 79
Read More

USDA Daily Market Rates 01/31 07:29

31 Jan 2023
USDA Daily Market Rates 01/31 07:29 DAILY MARKET RATES(GRAIN/MISCELLANEOUS COMMODITIES) Effective: January 31, 2023 The following Market Rates are established to aid in the development of the Posted County Prices (PCPs) which are used by county Farm Services Agency (FSA) Offices for loan redemption purposes. Uses of these rates for other purposes m...

DTN Weather Trend Indicators 01/31 06:17

31 Jan 2023
GRAIN BELT WX ROUNDUP Ohio Morning Temperature And Precipitation Summary National Weather Service Cleveland Ohio 726 AM EST Tue Jan 31 2023 Values represent highs yesterday...lows over the last 12 hours and precipitation over the last 24 hours ending at 7 AM EST/8 AM EDT. M=Missing Data T=Trace NA=Not Available : .BR CLE 0131 ES DH00/TAIRZX/DH07/TA...

DTN Early Word Grains 01/31 05:46

31 Jan 2023
DTN Early Word Grains 01/31 05:46 Grain Prices, Energies Pull Back Early Tuesday March corn is down 2 cents, March soybeans are down 7 cents and March KC wheat is down 6 cents. Todd Hultman DTN Lead Analyst EARLY MORNING GLOBEX NET CHANGES: March corn is down 2 cents, March soybeans are down 7 cents and March KC wheat is down 6 cents. CME GLOBEX RE...

DTN Closing Livestock Comment 01/30 16:08

30 Jan 2023
DTN Closing Livestock Comment 01/30 16:08 Lower Temperatures Usher in New Highs for Live Cattle After bitter cold weather descended into the western Plains Sunday, and are expected to stay much of the week, traders pushed April cattle prices to new highs Monday. Todd Hultman DTN Lead Analyst GENERAL COMMENTS Active futures contracts were higher for...
Page 6 of 200First   Previous   1  2  3  4  5  [6]  7  8  9  10  Next   Last