News & Resources

DTN Chart Technical Points 05/29 16:30

29 May 2023
DTN Chart Technical Points 05/29 16:30 DTN FUTURES 10 5/29/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 616.00 612.19 616.08 630.64 660.59 44.24 42.62 41.28 46 39 21 18 CBTWT SEP 629.50 625.06 628.72 642.76 672.34 44.87 43.07 41.52 49 40 22 19 KC WT JUL 819.25 822.75 842.08 842.64 836.26 43.35 46.17 47.95 19 20 47 55 KC WT SEP 814.25 816.88 833.78 832.74 829.97 44.42 46.71 47.95 21 22 49 56 MN WT JUL 818.00 810.81 824.86 831.79 846.22 46.37 46.18 45.74 29 23 34 41 MN WT SEP 819.25 813.25 827.06 834.32 847.07 45.90 46.00 46.03 29 24 35 41 CORN JUL 604.00 589.88 575.89 582.96 605.35 63.91 56.63 49.48 94 87 65 36 CORN SEP 529.00 516.69 507.22 515.64 543.14 60.06 52.45 44.94 82 79 46 27 CORN DEC 534.50 521.81 511.22 516.72 539.83 64.01 55.90 47.57 81 79 53 31 OATS JUL 343.50 332.69 332.58 331.92 336.02 61.12 56.98 51.44 77 52 61 58 OATS SEP 345.25 336.56 336.31 336.04 339.85 60.76 56.48 50.99 75 51 58 54 BEANS JUL1337.251327.061332.331372.831420.48 38.93 37.17 38.83 58 44 17 12 BEANS AUG1261.001257.061266.031306.751362.68 33.15 32.16 34.83 41 34 13 9 BEANS SEP1198.501194.001200.811238.181289.33 34.89 33.16 34.51 39 35 14 10 S MEAL JUL 402.20 402.00 410.62 418.43 435.85 30.65 31.82 37.38 14 9 7 7 S MEAL AUG 397.90 397.78 404.79 411.94 427.93 31.18 31.92 37.47 16 10 8 7 B OIL JUL 48.82 48.28 47.81 49.94 52.42 44.83 41.63 40.15 71 68 28 21 B OIL AUG 48.89 48.34 47.88 49.86 52.21 45.52 42.13 40.35 70 68 28 21 CATTLE JUN 167.35 166.26 165.56 164.23 163.40 69.58 65.53 61.30 85 74 83 82 CATTLE AUG 165.18 164.16 163.75 162.28 162.08 67.28 63.52 59.74 88 73 85 84 FEEDER AUG 233.93 234.16 233.75 229.57 226.49 63.80 63.91 64.09 70 70 90 92 FEEDER SEP 237.10 237.39 236.76 232.73 229.49 64.43 64.57 64.88 73 76 91 93 HOGS JUN 76.07 78.55 81.83 83.41 86.78 19.32 25.33 31.83 7 7 4 9 HOGS JUL 74.78 78.46 82.04 84.28 88.65 14.25 20.14 27.89 8 10 4 8 COTTON JUL 83.35 82.39 84.28 82.81 82.14 51.62 51.85 51.32 18 20 48 69 COTTON OCT 81.03 80.98 82.87 82.32 82.29 44.52 46.20 48.23 13 8 39 66 RICE JUL 17.07 16.74 17.01 17.60 17.40 43.98 44.38 46.03 19 9 6 11 RICE SEP 14.72 14.75 14.96 15.17 15.26 29.49 34.09 38.54 11 10 8 15
Read More

DTN Chart Technical Points 05/24 16:30

24 May 2023
DTN Chart Technical Points 05/24 16:30 DTN FUTURES 10 5/24/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 606.25 609.94 624.47 631.04 663.44 37.63 38.43 39.12 31 20 15 22 CBTWT SEP 619.00 622.31 636.81 642.97 675.11 37.86 38.60 39.20 31 21 16 2...

DTN Closing Livestock Comment 05/24 15:47

24 May 2023
DTN Closing Livestock Comment 05/24 15:47 Cash Cattle Prices Run $1.00 to $5.00 Higher The cash cattle market gets all the day's fame as its success allowed the cattle contracts to close higher. ShayLe Stewart DTN Livestock Analyst GENERAL COMMENTS: Wednesday's cattle contracts have to give the cash cattle market all the glory as both the live catt...

FARM MARKET NEWS - CORN REPORT FOR Wed, May 24

24 May 2023
FARM MARKET NEWS - CORN REPORT FOR Wed, May 24 Exchange rate was 1.358 up 0.0081 Chicago corn closed slightly to moderately higher. JUL23 HI 5.89 3/4 DEC23 HI 5.27 1/4 LOW 5.74 LOW 5.15 1/2 CLOSE5.87 1/4 Up 9 3/4 CLOSE 5.20 Up 3 1/4 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +JUL23+JUL23+J...

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 24

24 May 2023
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 24 Exchange rate was 1.358 up 0.0081 Chicago soybeans closed slightly lower to steady. AUG23 HI 12.71 1/2 NOV23 HI 11.95 1/2 LOW 12.50 3/4 LOW 11.78 1/2 CLOSE12.58 3/4 Unchanged CLOSE 11.85 Down 2 3/4 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +...
Page 8 of 200First   Previous   3  4  5  6  7  [8]  9  10  11  12  Next   Last