News & Resources

DTN Chart Technical Points 10/25 16:30

25 Oct 2021
DTN Chart Technical Points 10/25 16:30 DTN FUTURES 10 10/25/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 759.50 751.50 739.53 740.26 724.44 66.90 62.45 57.22 76 78 75 66 CBTWT MAR 771.75 763.50 751.81 752.67 736.40 67.19 62.75 57.57 78 80 77 67 KC WT DEC 777.75 764.81 750.33 746.53 724.42 69.25 65.20 60.06 80 81 87 79 KC WT MAR 780.50 769.31 756.42 753.49 732.52 67.87 64.14 59.50 79 79 87 78 MN WT DEC1027.001003.75 981.61 958.89 924.71 86.76 80.97 70.45 87 85 94 91 MN WT MAR1003.00 983.63 965.97 945.60 912.08 83.10 78.35 69.40 83 82 93 91 CORN DEC 538.00 536.88 529.47 531.89 530.31 57.25 54.30 50.69 75 80 68 57 CORN MAR 546.75 545.69 538.25 540.67 538.62 57.82 54.68 50.88 77 81 71 59 CORN MAY 550.50 549.63 542.64 545.38 543.41 57.35 54.29 50.67 77 82 67 55 OATS DEC 692.25 671.63 659.14 638.69 572.25 75.21 73.76 71.83 87 83 85 81 OATS MAR 668.00 650.88 641.86 624.13 564.41 73.01 72.16 71.06 81 80 79 76 BEANS NOV1237.251231.811221.781230.191266.47 51.53 47.26 44.77 44 59 41 35 BEANS JAN1247.001241.561231.111240.221275.38 51.59 47.33 44.95 46 60 40 34 BEANS MAR1256.251250.941240.251249.241281.63 51.98 47.89 45.71 46 60 42 35 S MEAL DEC 327.20 326.75 321.10 321.17 334.56 56.25 49.51 43.78 74 79 48 35 S MEAL JAN 325.80 325.40 320.97 322.16 336.01 52.51 46.13 42.08 69 74 39 29 B OIL DEC 63.14 63.13 62.03 61.06 59.12 61.19 59.80 55.86 42 61 80 82 B OIL JAN 62.63 62.62 61.68 60.83 59.03 60.49 59.23 55.60 41 60 80 81 CATTLE OCT 125.03 125.01 125.22 124.37 124.82 52.89 52.18 50.06 28 37 82 88 CATTLE DEC 129.52 129.48 129.85 129.08 130.02 50.86 50.25 48.91 22 34 74 83 FEEDER OCT 155.63 155.81 156.41 156.59 159.30 42.71 43.47 44.86 29 26 43 49 FEEDER NOV 158.48 158.45 159.62 158.81 160.98 46.50 46.76 46.88 21 15 62 71 HOGS DEC 74.20 74.19 76.29 79.25 78.98 31.81 36.42 42.36 9 5 13 30 HOGS FEB 76.78 77.32 79.33 81.98 81.55 26.27 33.31 41.03 5 4 13 33 COTTON DEC 108.54 108.42 107.43 107.80 99.46 57.49 59.62 61.26 39 50 64 66 COTTON MAR 106.56 106.38 105.35 105.49 98.01 58.01 59.76 61.04 38 50 67 67 RICE NOV 13.40 13.52 13.69 13.68 13.64 28.90 36.76 45.12 19 19 20 43 RICE JAN 13.67 13.78 13.95 13.95 13.84 29.18 37.50 46.08 18 18 22 48
Read More

FARM MARKET NEWS - CORN REPORT FOR Thu, October 21

21 Oct 2021
FARM MARKET NEWS - CORN REPORT FOR Thu, October 21 Exchange rate was 1.2378 up 0.0064 Chicago corn closed slightly to moderately lower. DEC21 HI 5.40 DEC22 HI 5.34 1/2 LOW 5.30 3/4 LOW 5.28 1/2 CLOSE5.32 1/4 Down 7 CLOSE 5.30 Down 4 1/2 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +DEC21+MAR...

FARM MARKET NEWS - CORN REPORT FOR Thu, October 21

21 Oct 2021
FARM MARKET NEWS - CORN REPORT FOR Thu, October 21 Exchange rate was 1.2378 up 0.0064 Chicago corn closed slightly to moderately lower. DEC21 HI 5.40 DEC22 HI 5.34 1/2 LOW 5.30 3/4 LOW 5.28 1/2 CLOSE5.32 1/4 Down 7 CLOSE 5.30 Down 4 1/2 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +DEC21+MAR...

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 21

21 Oct 2021
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 21 Exchange rate was 1.2378 up 0.0064 Chicago soybeans closed slightly to moderately lower. NOV21 HI 12.49 1/2 NOV22 HI 12.50 LOW 12.22 LOW 12.27 1/2 CLOSE12.24 Down 21 1/2 CLOSE 12.29 3/4 Down 19 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +...

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 21

21 Oct 2021
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 21 Exchange rate was 1.2378 up 0.0064 Chicago soybeans closed slightly to moderately lower. NOV21 HI 12.49 1/2 NOV22 HI 12.50 LOW 12.22 LOW 12.27 1/2 CLOSE12.24 Down 21 1/2 CLOSE 12.29 3/4 Down 19 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +...
Page 8 of 200First   Previous   3  4  5  6  7  [8]  9  10  11  12  Next   Last