Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2405May '24	651'6	660'4	651'6	660'4	16'6
WHEAT HRW	2407Jul '24	648'4	651'2	644'4	644'4	-6'0
WHEAT HRW	2409Sep '24	661'0	663'2	657'4	657'4	-5'4
WHEAT HRW	2412Dec '24	679'4	681'2	676'0	676'0	-5'4
WHEAT HRW	2503Mar '25	694'2	694'2	689'2	689'2	-5'6
WHEAT HRW	2505May '25	700'0	708'2	694'6	699'6	-3'4
WHEAT HRW	2507Jul '25	684'4	684'4	684'4	684'4	-3'2
WHEAT HRW	2509Sep '25	695'0	695'0	680'4	688'4	-1'2
WHEAT HRW	2512Dec '25	699'4	700'0	698'0	698'6	2'4
WHEAT HRW	2603Mar '26				700'6	2'2
SOYBEANS	2405May '24	1158'6	1163'0	1156'0	1156'2	-4'4
SOYBEANS	2407Jul '24	1182'0	1184'0	1176'0	1176'6	-5'2
SOYBEANS	2408Aug '24	1183'6	1185'4	1179'4	1179'6	-5'4
SOYBEANS	2409Sep '24	1175'0	1175'6	1170'2	1171'0	-4'4
SOYBEANS	2411Nov '24	1178'0	1178'6	1173'2	1173'6	-4'2
SOYBEANS	2501Jan '25	1188'2	1188'6	1184'2	1184'6	-4'2
SOYBEANS	2503Mar '25	1189'0	1189'2	1184'0	1184'4	-4'2
SOYBEANS	2505May '25	1190'0	1190'0	1189'0	1189'0	-4'2
SOYBEANS	2507Jul '25	1199'2	1199'2	1195'0	1195'0	-4'4
SOYBEANS	2508Aug '25				1192'4	0'0
CORN	2405May '24	439'2	440'2	439'0	439'0	-0'2
CORN	2407Jul '24	449'0	449'6	447'4	447'6	-1'4
CORN	2409Sep '24	458'0	459'0	457'0	457'2	-1'2
CORN	2412Dec '24	471'6	473'2	471'2	471'4	-1'2
CORN	2503Mar '25	485'0	486'4	484'6	485'2	-1'0
CORN	2505May '25	493'6	495'4	493'6	494'0	-1'0
CORN	2507Jul '25	501'0	501'6	500'2	500'2	-1'2
CORN	2509Sep '25	480'0	482'6	480'0	482'6	0'2
CORN	2512Dec '25	485'0	486'6	485'0	485'2	-1'2
CORN	2603Mar '26				496'0	0'0