News & Resources

DTN Chart Technical Points 12/18 16:30

18 Dec 2018
DTN Chart Technical Points 12/18 16:30 DTN FUTURES 10 12/18/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 532.75 533.50 528.17 521.00 521.22 59.07 56.69 51.70 70 74 84 79 CBTWT MAY 539.25 539.81 534.28 527.00 529.91 59.90 56.77 51.16 72 76 86 82 KC WT MAR 517.25 519.38 512.36 503.63 514.01 58.64 54.91 48.92 75 81 89 81 KC WT MAY 528.50 530.44 523.56 515.44 526.59 58.48 54.58 48.62 76 81 88 78 MN WT MAR 576.75 583.56 579.83 576.93 581.58 46.85 47.55 46.75 52 73 76 68 MN WT MAY 582.50 588.44 584.72 582.01 588.05 47.22 47.46 46.28 54 75 77 64 CORN MAR 385.50 384.63 384.53 380.17 380.07 63.60 59.74 54.01 50 51 85 85 CORN MAY 393.50 392.31 392.03 387.56 387.67 66.04 61.15 54.53 55 55 87 87 CORN JUL 400.00 398.81 398.44 394.13 393.94 66.51 61.46 54.84 60 59 87 87 OATS MAR 287.00 289.00 290.06 290.17 287.58 43.96 47.73 52.03 17 37 28 30 OATS MAY 288.00 290.81 291.67 291.43 288.29 43.58 47.65 52.17 16 39 39 40 BEANS JAN 907.75 905.00 910.11 900.74 886.21 54.90 55.89 54.12 15 18 71 78 BEANS MAR 920.75 918.25 923.14 913.76 899.28 54.96 55.99 54.31 16 19 71 78 BEANS MAY 934.00 931.44 936.03 926.81 912.54 55.24 56.18 54.49 17 20 72 79 S MEAL JAN 310.40 308.83 310.24 310.32 310.90 50.58 49.88 48.14 20 17 40 44 S MEAL MAR 314.70 313.15 314.22 313.70 313.14 53.41 52.49 50.11 22 20 52 54 B OIL JAN 28.41 28.48 28.68 28.38 28.39 48.44 49.79 48.71 10 21 68 80 B OIL MAR 28.67 28.74 28.94 28.63 28.65 48.50 49.83 48.63 10 22 68 81 CATTLE DEC 119.78 119.46 118.75 117.93 117.06 70.81 65.89 58.99 81 86 93 92 CATTLE FEB 122.58 122.34 122.11 121.48 121.11 59.72 58.08 55.61 57 68 84 86 FEEDER JAN 146.20 146.78 146.18 146.43 147.51 48.25 47.45 47.21 42 62 55 52 FEEDER MAR 144.30 144.83 144.01 144.02 145.34 50.64 48.89 47.21 50 68 73 66 HOGS FEB 62.65 63.95 65.37 65.93 64.54 33.86 40.80 46.94 13 15 24 46 HOGS APR 67.82 69.30 70.70 71.04 69.92 31.32 38.87 46.16 5 14 33 59 COTTON MAR 77.85 78.85 79.40 79.20 79.23 37.58 42.55 45.04 23 33 40 52 COTTON MAY 79.04 79.97 80.48 80.30 80.38 37.64 42.54 45.20 22 31 39 51 RICE JAN 10.53 10.53 10.62 10.74 10.80 36.07 40.04 45.55 49 35 17 17 RICE MAR 10.66 10.66 10.78 10.91 10.96 32.42 37.89 44.93 44 30 16 17
Read More

DTN Closing Livestock Comment 12/18 15:49

18 Dec 2018
DTN Closing Livestock Comment 12/18 15:49 Cattle Futures Shift Higher The entire cattle complex saw strong gains Tuesday, helping to spark additional buyer activity. Hog futures continued to erode lower Tuesday. By Rick Kment DTN Analyst GENERAL COMMENTS: Cash cattle markets remained sluggish with bids and asking prices hard to pin down in most are...

FARM MARKET NEWS - CORN REPORT FOR Tue, December 18

18 Dec 2018
FARM MARKET NEWS - CORN REPORT FOR Tue, December 18 Exchange rate was 1.3462 up 0.0082 Chicago corn closed slightly higher. MAR19 HI 3.86 1/2 DEC19 HI 4.05 LOW 3.83 1/4 LOW 4.02 3/4 CLOSE3.85 1/2 Up 1 1/2 CLOSE 4.05 Up 1 1/2 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAR19+MAR19+MAY19 CK ...

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18

18 Dec 2018
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18 Exchange rate was 1.3462 up 0.0082 Chicago soybeans closed slightly higher. JAN19 HI 9.12 1/4 NOV19 HI 9.59 1/4 LOW 9.02 3/4 LOW 9.51 3/4 CLOSE9.07 3/4 Up 3 CLOSE 9.56 1/4 Up 2 3/4 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt BasisU.S. $/bu $/mt ELEVATORS +JAN1+MAR1+MAR...

DTN Closing Grain Comments 12/18 13:47

18 Dec 2018
DTN Closing Grain Comments 12/18 13:47 Wheat Prices Turn Lower on Slow Day March contracts of all three wheats finished lower Tuesday with March Minneapolis showing the largest loss of 8 1/2 cents. March corn and soybeans were a little higher with traders still hoping for some purchases from China.
Page 1 of 200First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last