Future - Soybeans

Crop	Date	Open	High	Low	Last	Change
SOYBEANS	2405May '24	1162'2	1164'0	1155'0	1159'4	-3'2
SOYBEANS	2407Jul '24	1179'0	1181'0	1172'4	1177'2	-2'4
SOYBEANS	2408Aug '24	1182'2	1183'6	1176'0	1180'6	-2'2
SOYBEANS	2409Sep '24	1171'2	1173'0	1165'6	1171'0	-1'2
SOYBEANS	2411Nov '24	1175'2	1177'2	1169'6	1174'6	-0'6
SOYBEANS	2501Jan '25	1186'0	1187'6	1180'4	1185'4	-0'4
SOYBEANS	2503Mar '25	1184'4	1187'4	1180'0	1185'6	0'6
SOYBEANS	2505May '25	1188'2	1192'2	1184'0	1190'6	2'0
SOYBEANS	2507Jul '25	1194'2	1198'2	1191'0	1196'6	2'4
SOYBEANS	2508Aug '25				1190'2	2'4