Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 2003Mar '20 378'2 380'4 376'2 377'0 -1'4
CORN 2005May '20 382'2 384'2 380'0 380'6 -2'0
CORN 2007Jul '20 385'2 387'0 383'0 383'4 -2'0
CORN 2009Sep '20 383'6 385'2 381'0 382'0 -2'0
CORN 2012Dec '20 387'6 389'4 385'2 386'0 -2'4
CORN 2103Mar '21 397'2 398'6 394'2 395'2 -2'6
CORN 2105May '21 401'4 402'2 398'6 399'2 -1'6
CORN 2107Jul '21 403'2 404'4 400'4 401'4 -2'0
CORN 2109Sep '21 394'2 394'2 394'0 393'6 -0'4
CORN 2112Dec '21 395'6 398'0 394'6 395'2 -0'2