Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 1912Dec '19 372'6 373'2 370'6 371'4 -1'2
CORN 2003Mar '20 384'0 384'4 382'2 383'0 -1'0
CORN 2005May '20 391'6 392'0 390'0 390'6 -1'0
CORN 2007Jul '20 397'2 397'6 395'6 396'4 -1'0
CORN 2009Sep '20 399'4 400'0 398'4 398'6 -1'0
CORN 2012Dec '20 405'0 405'0 403'6 404'0 -1'0
CORN 2103Mar '21 414'4 414'4 414'4 414'4 -0'6
CORN 2105May '21 421'2 421'4 420'2 420'6 0'0
CORN 2107Jul '21 424'2 424'4 424'2 424'0 0'0
CORN 2109Sep '21 414'2 414'2 414'2 414'4 0'2