Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 2112Dec '21 538'0 539'4 536'4 537'0 -1'0
CORN 2203Mar '22 546'4 548'0 545'4 546'0 -0'6
CORN 2205May '22 550'6 551'6 549'4 550'0 -0'4
CORN 2207Jul '22 551'6 552'6 550'4 550'6 -0'4
CORN 2209Sep '22 535'4 536'6 535'0 536'0 0'4
CORN 2212Dec '22 533'0 534'0 532'4 533'4 0'2
CORN 2303Mar '23 539'2 539'6 539'2 539'6 0'0
CORN 2305May '23 543'0 543'0 543'0 541'2 0'2
CORN 2307Jul '23 538'6 542'2 538'6 540'0 0'2
CORN 2309Sep '23 505'4 505'4 505'4 506'2 0'4