Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 2407Jul '24 458'0 458'0 455'4 456'4 -2'0
CORN 2409Sep '24 463'0 463'0 460'4 461'6 -1'6
CORN 2412Dec '24 475'4 475'6 473'0 474'2 -1'6
CORN 2503Mar '25 485'6 486'0 483'6 484'4 -1'6
CORN 2505May '25 492'6 493'2 491'2 491'6 -1'6
CORN 2507Jul '25 498'6 498'6 497'0 497'6 -1'4
CORN 2509Sep '25 481'0 481'0 480'4 480'4 -1'6
CORN 2512Dec '25 482'4 482'4 481'2 482'0 -1'2
CORN 2603Mar '26 492'6 0'0
CORN 2605May '26 498'6 0'0