News & Resources

DTN Chart Technical Points 09/01 16:30

1 Sep 2015
DTN Chart Technical Points 09/01 16:30 DTN FUTURES 10 9/01/15 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 484.00 481.94 491.28 497.65 524.64 38.90 39.97 43.78 24 15 12 19 CBTWT DEC 486.25 486.19 495.75 502.25 531.01 34.92 37.31 42.28 19 12 10 19 KC WT SEP 458.50 461.13 467.22 476.29 512.97 33.08 34.21 38.89 21 17 8 11 KC WT DEC 482.25 485.44 490.17 498.03 533.55 33.11 34.53 39.34 22 21 10 13 MN WT SEP 492.00 493.38 498.39 507.76 545.36 32.00 32.68 37.87 27 19 9 9 MN WT DEC 511.25 512.69 516.28 524.53 561.70 31.46 32.52 38.12 28 21 9 9 CORN SEP 356.00 361.69 364.33 366.68 389.06 33.77 37.40 42.31 28 36 33 39 CORN DEC 369.00 373.56 376.08 378.11 399.79 35.20 38.51 42.95 31 37 35 40 CORN MAR 380.25 384.81 387.31 389.43 410.46 35.20 38.56 43.03 31 38 36 41 OATS SEP 224.00 227.75 220.67 224.24 237.00 48.43 46.08 43.96 77 78 55 37 OATS DEC 224.00 226.19 224.33 232.07 247.41 39.04 37.53 38.90 74 59 24 16 BEANS SEP 884.75 890.44 894.81 918.99 962.28 36.31 37.85 41.50 54 42 10 10 BEANS NOV 874.00 881.50 882.17 907.61 955.09 36.32 37.44 40.88 75 63 16 14 BEANS JAN 878.75 886.38 886.42 912.33 960.43 36.42 37.43 40.78 79 66 17 14 S MEAL SEP 317.90 320.77 324.37 328.48 338.66 31.80 37.33 44.53 15 20 8 14 S MEAL OCT 310.50 314.20 316.97 320.68 331.69 34.15 38.64 44.51 23 36 13 19 B OIL SEP 27.22 27.45 27.18 28.22 30.18 39.60 37.22 37.61 86 74 34 26 B OIL OCT 27.34 27.57 27.28 28.32 30.28 39.87 37.50 37.92 86 75 34 26 CATTLE OCT 141.32 142.76 142.85 145.23 147.51 35.65 36.87 40.14 64 57 25 19 CATTLE DEC 143.63 144.99 145.06 147.22 149.33 35.18 36.33 39.81 65 58 28 21 FEEDER SEP 200.27 201.21 201.06 205.37 208.98 34.80 34.90 38.82 65 58 28 22 FEEDER OCT 195.32 197.30 197.52 202.44 206.73 30.06 30.98 36.10 58 53 22 17 HOGS OCT 67.97 67.37 66.38 65.50 65.03 61.85 58.41 53.15 76 80 86 78 HOGS DEC 62.97 62.67 62.09 61.57 61.64 56.20 54.34 50.54 73 74 79 74 COTTON OCT 63.58 63.73 64.57 65.17 65.40 39.02 42.09 45.47 47 35 26 35 COTTON DEC 62.70 63.01 63.96 64.29 64.73 36.22 40.23 44.36 23 20 29 40 RICE SEP 11.60 11.59 11.52 11.66 11.30 51.17 53.16 55.80 76 61 42 39 RICE NOV 11.86 11.88 11.81 11.94 11.57 50.83 53.03 55.90 73 60 42 40