News & Resources

DTN Chart Technical Points 09/28 16:30

28 Sep 2015
DTN Chart Technical Points 09/28 16:30 DTN FUTURES 10 9/28/15 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 505.50 504.50 496.31 488.06 497.68 59.04 55.03 49.65 71 77 81 67 CBTWT MAR 512.75 511.75 503.44 495.71 504.50 58.91 55.04 49.54 72 78 81 67 KC WT DEC 497.50 497.38 490.67 485.07 495.79 56.27 52.66 47.14 67 71 75 64 KC WT MAR 512.50 511.94 505.14 499.29 509.88 56.97 53.14 47.37 66 70 77 66 MN WT DEC 522.75 521.69 517.75 513.74 523.65 55.73 51.63 45.81 55 60 71 62 MN WT MAR 536.75 535.38 531.67 528.13 539.41 55.57 51.20 45.43 56 61 67 55 CORN DEC 386.75 385.13 383.17 379.06 379.12 57.10 54.41 50.44 74 70 68 63 CORN MAR 398.00 396.44 394.53 390.40 390.37 57.01 54.40 50.52 75 70 69 64 CORN MAY 405.00 403.63 401.83 397.57 397.03 56.83 54.44 50.63 74 71 70 65 OATS DEC 229.25 229.19 230.11 229.60 233.56 48.46 47.26 44.60 40 32 50 57 OATS MAR 232.25 232.38 233.22 231.29 238.79 48.89 46.72 43.32 38 34 57 62 BEANS NOV 876.75 874.44 874.75 875.32 901.74 48.91 46.21 44.47 63 42 45 40 BEANS JAN 880.75 878.69 879.03 879.19 906.28 48.80 46.08 44.32 63 42 47 42 BEANS MAR 885.25 883.00 882.81 881.85 906.53 49.90 47.02 44.80 64 43 52 46 S MEAL OCT 304.70 304.73 307.99 309.63 317.78 40.00 40.73 43.93 40 23 14 19 S MEAL DEC 304.10 304.05 307.02 308.42 315.52 41.15 41.78 44.47 44 26 17 23 B OIL OCT 27.18 27.05 26.69 26.73 28.07 53.40 48.90 43.82 78 72 42 32 B OIL DEC 27.37 27.25 26.90 26.94 28.28 53.16 48.74 43.84 77 71 41 32 CATTLE OCT 132.18 132.45 134.83 138.27 142.80 31.21 32.06 35.11 38 28 16 9 CATTLE DEC 137.15 135.98 137.73 140.71 144.89 38.21 37.07 37.84 50 34 21 12 FEEDER OCT 185.27 183.09 185.44 190.97 198.82 37.91 35.65 35.64 52 35 19 12 FEEDER NOV 181.45 179.88 182.75 188.39 196.57 34.18 32.86 33.87 48 32 17 10 HOGS OCT 71.43 71.38 70.89 69.79 67.18 61.82 60.77 57.00 70 68 84 88 HOGS DEC 65.75 65.39 64.65 64.08 62.59 63.11 60.05 55.32 80 79 85 87 COTTON OCT 59.80 59.30 59.97 61.64 63.59 33.09 33.65 38.93 39 22 10 6 COTTON DEC 60.75 60.42 60.90 61.86 63.20 36.78 37.23 41.20 45 25 12 8 RICE NOV 13.34 13.13 12.98 12.73 12.19 77.70 73.73 67.79 92 81 91 88 RICE JAN 13.63 13.42 13.26 13.01 12.47 78.09 74.09 68.18 94 81 92 89