News & Resources

DTN Chart Technical Points 09/29 16:30

29 Sep 2015
DTN Chart Technical Points 09/29 16:30 DTN FUTURES 10 9/29/15 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 503.75 503.56 498.03 489.43 497.50 57.29 54.01 49.27 68 74 84 74 CBTWT MAR 511.25 510.81 505.22 497.08 504.32 57.43 54.16 49.21 70 75 85 74 KC WT DEC 494.75 495.63 491.58 486.18 495.24 53.62 51.06 46.51 66 69 78 69 KC WT MAR 509.50 510.31 506.08 500.44 509.34 54.01 51.35 46.67 67 69 79 71 MN WT DEC 520.25 519.94 518.17 514.40 522.89 52.71 49.83 45.13 60 59 73 66 MN WT MAR 534.00 533.69 532.00 528.69 538.58 52.15 49.15 44.66 61 60 71 61 CORN DEC 389.00 386.56 383.50 380.25 379.24 59.71 56.10 51.21 77 77 73 65 CORN MAR 399.75 397.69 394.81 391.57 390.49 59.08 55.73 51.12 77 77 73 66 CORN MAY 406.75 404.81 402.08 398.75 397.17 58.90 55.77 51.23 76 77 74 67 OATS DEC 226.50 228.31 229.31 229.71 233.29 43.56 44.19 43.30 43 41 48 54 OATS MAR 229.50 231.31 232.56 231.57 238.32 43.46 43.48 41.99 37 39 55 60 BEANS NOV 884.25 879.56 874.42 875.89 900.66 53.69 49.37 45.92 76 62 56 42 BEANS JAN 887.50 883.50 878.64 879.72 905.12 53.21 48.97 45.64 75 62 57 44 BEANS MAR 890.75 887.56 882.53 882.50 905.49 53.56 49.42 45.92 74 63 62 49 S MEAL OCT 305.70 305.38 306.81 309.27 317.37 42.34 42.14 44.53 58 41 18 16 S MEAL DEC 305.50 304.92 305.92 308.16 315.18 44.37 43.71 45.27 63 45 22 19 B OIL OCT 27.46 27.33 26.78 26.76 28.00 56.88 51.41 45.17 72 77 55 37 B OIL DEC 27.69 27.54 26.98 26.97 28.22 57.09 51.58 45.36 72 76 55 37 CATTLE OCT 129.18 131.44 133.89 137.60 142.47 25.42 27.78 32.47 36 35 14 11 CATTLE DEC 134.15 135.57 137.14 140.20 144.63 30.29 31.61 34.70 55 46 21 15 FEEDER OCT 180.82 182.70 184.59 190.12 198.29 30.07 30.40 32.76 58 48 19 14 FEEDER NOV 176.95 179.27 181.67 187.46 195.98 26.91 27.90 31.09 53 44 18 13 HOGS OCT 73.25 72.05 71.44 69.98 67.40 70.30 66.32 59.85 79 72 88 88 HOGS DEC 67.05 66.10 65.21 64.21 62.74 69.85 64.60 57.70 81 79 87 88 COTTON OCT 60.05 59.63 59.71 61.47 63.49 36.99 35.97 39.89 65 41 14 8 COTTON DEC 61.00 60.67 60.71 61.77 63.14 41.33 39.87 42.27 73 47 18 10 RICE NOV 13.32 13.24 13.03 12.80 12.23 76.55 73.06 67.54 91 89 95 89 RICE JAN 13.61 13.53 13.31 13.09 12.52 76.94 73.41 67.93 93 91 95 90