News & Resources

DTN Chart Technical Points 10/12 16:30

12 Oct 2015
DTN Chart Technical Points 10/12 16:30 DTN FUTURES 10 10/12/15 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 506.75 511.06 514.47 506.25 498.75 49.12 51.02 49.43 14 29 71 81 CBTWT MAR 514.50 518.50 521.25 513.24 505.49 49.86 51.46 49.50 17 32 72 81 KC WT DEC 497.75 502.38 504.11 497.85 493.64 48.38 49.68 47.37 20 38 69 78 KC WT MAR 512.50 516.81 518.47 512.28 507.85 48.74 49.95 47.52 21 38 69 78 MN WT DEC 528.25 530.38 530.94 524.56 521.03 52.47 52.18 47.81 23 38 72 79 MN WT MAR 541.75 542.88 543.72 537.86 535.87 52.93 52.10 47.51 24 36 72 78 CORN DEC 380.75 387.63 389.78 386.64 380.94 39.97 45.18 47.64 16 43 68 82 CORN MAR 391.75 398.31 400.39 397.60 392.12 39.91 45.12 47.62 18 44 68 81 CORN MAY 398.25 404.63 406.78 404.43 398.82 39.58 44.89 47.55 16 41 67 80 OATS DEC 228.50 223.44 220.97 225.14 228.47 57.73 52.54 47.05 79 65 41 27 OATS MAR 228.50 224.31 223.58 228.07 232.05 53.32 49.19 44.63 61 49 33 24 BEANS NOV 887.50 886.38 884.58 879.50 888.33 54.15 51.11 47.24 54 58 66 63 BEANS JAN 892.50 891.06 888.61 883.63 892.54 55.13 51.58 47.28 56 61 70 65 BEANS MAR 896.00 894.75 892.17 887.35 894.18 55.39 51.98 47.58 57 61 70 65 S MEAL OCT 309.30 306.30 304.16 305.48 312.28 56.92 51.40 47.89 87 70 32 20 S MEAL DEC 309.50 307.02 305.51 305.72 310.98 56.73 51.86 48.40 69 57 34 25 B OIL OCT 28.01 28.19 27.98 27.38 27.55 56.84 54.15 48.12 44 62 81 84 B OIL DEC 28.18 28.38 28.18 27.58 27.76 56.15 53.71 47.99 43 60 78 82 CATTLE OCT 131.93 130.81 126.63 130.26 138.30 53.98 47.77 42.85 95 92 41 25 CATTLE DEC 137.57 137.18 133.83 135.48 141.59 55.38 49.34 44.22 92 91 49 31 FEEDER OCT 189.38 187.79 182.99 183.79 193.35 60.84 52.70 45.01 90 90 51 32 FEEDER NOV 186.60 184.20 178.62 180.15 190.51 62.27 53.59 45.24 91 90 52 33 HOGS OCT 74.30 73.99 73.56 72.50 69.03 69.43 66.38 60.45 79 76 92 87 HOGS DEC 66.50 66.19 65.87 65.54 63.58 58.72 57.78 55.07 58 59 78 70 COTTON DEC 61.69 61.77 61.36 61.03 62.71 53.18 49.03 46.05 60 71 50 41 COTTON MAR 61.67 61.69 61.20 60.85 62.42 56.15 50.79 46.46 63 73 54 43 RICE NOV 12.89 13.05 13.19 13.11 12.54 40.88 50.04 57.24 24 32 66 83 RICE JAN 13.18 13.34 13.48 13.39 12.83 41.09 50.17 57.43 21 31 66 84