News & Resources

DTN Chart Technical Points 03/07 16:30

7 Mar 2016
DTN Chart Technical Points 03/07 16:30 DTN FUTURES 10 3/07/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 457.75 452.13 447.03 453.53 464.67 55.78 50.21 46.72 83 73 32 19 CBTWT MAY 462.75 458.38 454.47 459.99 470.27 54.00 49.10 46.25 82 72 32 20 KC WT MAR 459.75 453.75 447.67 448.72 459.11 61.72 55.29 49.33 88 77 41 24 KC WT MAY 470.75 465.13 459.17 459.24 469.34 62.45 55.84 49.54 85 80 46 28 MN WT MAR 506.00 501.06 493.67 491.65 493.89 70.01 62.76 53.79 83 80 71 51 MN WT MAY 500.75 496.25 492.42 493.03 498.19 62.57 55.90 49.35 75 64 41 23 CORN MAR 355.00 354.44 354.97 359.15 361.57 37.05 39.21 43.05 44 33 11 8 CORN MAY 359.00 357.50 358.58 363.24 366.24 39.27 39.88 42.74 46 27 10 5 CORN JUL 364.75 362.56 363.58 368.11 371.43 42.67 41.85 43.40 54 31 12 6 OATS MAR 176.25 172.00 171.33 182.21 194.86 44.60 40.54 38.83 91 64 22 12 OATS MAY 187.75 184.06 183.53 190.64 200.27 47.15 43.16 41.02 83 67 29 17 BEANS MAR 873.50 863.63 859.97 867.71 870.71 59.58 54.27 50.50 79 53 30 13 BEANS MAY 881.75 871.38 867.31 873.08 874.28 62.65 56.77 51.76 82 57 36 17 BEANS JUL 887.25 877.44 873.47 878.67 880.09 62.43 56.62 51.68 82 57 38 18 S MEAL MAR 268.50 264.85 261.88 262.67 266.82 64.33 56.65 48.63 88 78 46 25 S MEAL MAY 271.10 267.85 264.81 265.06 269.17 66.05 57.61 48.97 87 81 49 27 B OIL MAR 30.95 30.56 30.65 31.07 30.59 52.76 51.83 52.40 61 42 24 18 B OIL MAY 31.17 30.78 30.87 31.30 30.82 52.64 51.78 52.45 62 44 27 20 CATTLE APR 135.95 136.01 136.51 134.62 133.99 55.03 55.14 52.38 35 31 77 82 CATTLE JUN 126.07 126.02 125.96 124.19 124.03 61.53 58.50 52.80 61 61 91 92 FEEDER MAR 157.95 158.09 158.07 155.62 156.82 56.70 54.48 49.76 55 55 87 85 FEEDER APR 157.85 157.71 158.21 155.83 156.52 56.49 54.47 49.57 46 41 83 87 HOGS APR 70.05 70.31 70.56 70.19 68.98 48.77 51.67 53.76 58 49 56 58 HOGS MAY 77.15 77.04 76.98 76.48 75.65 58.19 57.65 56.60 71 62 82 79 COTTON MAR 58.92 58.58 58.26 58.67 60.40 51.37 46.28 43.84 66 63 32 22 COTTON MAY 57.38 56.71 56.90 58.00 60.45 42.88 38.56 38.12 70 57 27 19 RICE MAR 10.45 10.31 10.40 10.64 11.01 44.19 42.44 42.53 39 30 16 17 RICE MAY 10.70 10.56 10.67 10.91 11.29 43.08 41.72 42.14 31 24 13 15