News & Resources

DTN Chart Technical Points 03/08 16:30

8 Mar 2016
DTN Chart Technical Points 03/08 16:30 DTN FUTURES 10 3/08/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 461.25 456.75 449.08 453.53 464.48 59.78 53.03 48.07 88 83 46 26 CBTWT MAY 465.25 462.13 456.03 460.00 470.02 57.30 51.33 47.30 82 81 46 27 KC WT MAR 460.25 458.06 449.61 449.58 458.92 62.24 55.66 49.48 83 86 58 33 KC WT MAY 471.00 469.13 461.08 460.17 469.17 62.71 56.03 49.60 80 84 62 37 MN WT MAR 506.00 503.19 495.97 492.76 494.17 70.01 62.75 53.78 86 85 84 62 MN WT MAY 503.75 500.06 493.83 493.75 498.23 66.59 58.84 50.79 77 74 59 32 CORN MAR 358.75 355.50 354.86 359.07 361.57 51.80 47.64 46.16 59 45 17 10 CORN MAY 360.50 358.56 358.14 362.97 366.15 45.04 43.19 44.00 61 44 16 8 CORN JUL 365.75 363.81 363.11 367.86 371.33 46.10 43.89 44.23 70 51 19 9 OATS MAR 177.00 174.38 171.22 181.53 193.96 45.88 41.45 39.27 90 81 30 17 OATS MAY 188.75 186.19 183.72 190.38 199.58 48.94 44.45 41.66 85 78 38 24 BEANS MAR 877.50 869.44 861.08 868.56 871.00 63.29 56.91 51.73 88 75 45 21 BEANS MAY 884.50 877.13 868.67 874.06 874.62 65.12 58.56 52.61 88 78 52 26 BEANS JUL 890.00 883.00 874.75 879.64 880.38 64.96 58.45 52.54 88 78 55 27 S MEAL MAR 270.80 267.25 262.76 263.22 266.94 68.61 59.97 50.43 91 89 64 36 S MEAL MAY 272.80 269.93 265.72 265.58 269.25 69.48 60.29 50.40 89 88 66 38 B OIL MAR 30.92 30.75 30.65 31.07 30.60 52.06 51.40 52.19 77 59 29 20 B OIL MAY 31.14 30.97 30.87 31.30 30.82 51.95 51.35 52.24 77 60 32 23 CATTLE APR 137.13 136.22 136.62 134.91 133.97 62.24 59.31 54.14 58 40 77 80 CATTLE JUN 126.68 126.21 126.12 124.46 124.01 65.81 61.05 53.91 70 63 90 91 FEEDER MAR 158.98 158.26 158.29 156.17 156.76 61.69 57.34 50.85 69 60 88 86 FEEDER APR 158.77 157.94 158.31 156.24 156.42 61.00 57.08 50.70 65 50 84 86 HOGS APR 69.78 70.24 70.38 70.27 69.07 46.21 50.02 52.93 48 52 53 56 HOGS MAY 77.88 77.28 77.06 76.66 75.74 65.93 62.34 58.54 84 72 86 80 COTTON MAR 58.21 58.62 58.32 58.63 60.28 41.81 41.00 41.57 50 59 34 26 COTTON MAY 56.86 56.94 56.84 57.86 60.29 37.66 35.52 36.69 71 66 31 23 RICE MAR 10.30 10.32 10.36 10.59 10.98 38.08 38.86 40.84 34 32 15 16 RICE MAY 10.53 10.56 10.62 10.86 11.25 37.00 38.12 40.41 30 26 11 14