News & Resources

DTN Chart Technical Points 04/01 16:30

1 Apr 2016
DTN Chart Technical Points 04/01 16:30 DTN FUTURES 10 4/01/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 475.75 472.50 468.92 469.93 467.06 58.58 56.09 51.60 69 67 78 70 CBTWT JUL 483.00 479.75 476.28 477.10 473.58 58.92 56.47 51.93 70 67 78 71 KC WT MAY 477.75 475.38 474.89 477.17 468.60 53.86 53.44 51.21 50 48 62 62 KC WT JUL 488.50 486.31 485.83 487.65 478.85 54.06 53.69 51.39 50 48 65 66 MN WT MAY 529.00 524.00 518.56 515.46 503.29 69.24 66.43 59.17 75 71 88 82 MN WT JUL 538.00 532.31 526.64 523.82 511.33 70.58 67.39 59.61 76 71 88 81 CORN MAY 354.00 361.38 366.00 365.71 366.11 30.76 35.37 40.91 19 36 53 76 CORN JUL 357.75 365.56 370.42 370.33 370.91 28.80 33.89 40.09 19 35 52 75 CORN SEP 361.75 370.00 375.06 375.22 375.96 26.76 32.41 39.57 17 34 50 73 OATS MAY 185.00 186.38 187.89 189.60 192.98 38.86 41.19 41.78 27 39 48 57 OATS JUL 195.00 196.81 198.11 199.49 201.81 38.38 41.47 42.68 25 40 48 56 BEANS MAY 918.25 913.50 910.11 901.32 885.06 71.36 68.58 60.98 73 72 92 91 BEANS JUL 926.00 920.69 917.11 907.76 891.06 72.53 69.51 61.52 75 74 92 92 BEANS AUG 928.50 923.06 919.36 909.96 893.09 73.04 69.95 61.83 77 76 93 93 S MEAL MAY 272.30 271.92 271.76 270.91 268.44 55.82 54.73 50.72 40 45 68 76 S MEAL JUL 275.10 274.65 274.40 273.54 270.98 56.36 55.13 50.99 42 46 69 76 B OIL MAY 34.45 34.13 33.80 33.07 31.97 73.67 70.94 65.02 82 80 92 88 B OIL JUL 34.67 34.35 34.03 33.30 32.20 73.56 70.92 65.12 82 80 93 88 CATTLE APR 132.98 133.28 134.92 137.16 135.51 30.90 37.96 46.32 25 17 10 12 CATTLE JUN 123.57 124.05 125.13 126.95 125.17 33.42 39.48 46.76 27 26 14 16 FEEDER APR 156.20 155.48 155.97 159.21 157.00 44.83 46.10 48.01 60 43 19 13 FEEDER MAY 154.70 153.87 154.73 158.23 156.02 43.48 44.97 47.21 56 39 18 13 HOGS APR 67.80 68.83 69.34 70.30 70.19 30.09 37.17 45.76 9 16 13 16 HOGS MAY 75.50 77.21 77.60 78.37 77.21 33.73 39.36 46.90 24 43 39 47 COTTON MAY 59.20 58.17 58.13 57.83 58.59 65.31 58.38 50.00 76 52 74 75 COTTON JUL 58.84 58.04 57.98 57.69 58.66 63.33 56.37 48.18 78 56 75 74 RICE MAY 9.76 9.88 10.12 10.28 10.75 22.09 27.10 34.14 31 23 14 13 RICE JUL 10.02 10.16 10.39 10.55 11.02 21.51 26.70 34.02 31 23 16 14