News & Resources

DTN Chart Technical Points 04/08 16:30

8 Apr 2016
DTN Chart Technical Points 04/08 16:30 DTN FUTURES 10 4/08/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 460.25 463.56 468.78 467.93 465.32 41.31 44.21 45.91 17 40 43 64 CBTWT JUL 466.75 470.44 475.78 475.14 472.01 40.18 43.59 45.77 15 38 41 64 KC WT MAY 460.00 462.25 469.53 472.85 467.18 39.57 42.61 45.41 12 28 23 42 KC WT JUL 470.75 473.38 480.58 483.67 477.54 39.22 42.51 45.44 11 28 25 45 MN WT MAY 521.00 518.94 522.33 518.08 505.32 54.49 55.88 54.31 22 36 63 79 MN WT JUL 529.50 527.56 530.83 526.54 513.56 54.66 56.11 54.45 22 37 63 79 CORN MAY 362.25 359.63 359.83 364.40 364.25 50.41 48.67 47.00 78 57 42 36 CORN JUL 365.00 362.44 363.31 368.49 368.83 47.86 46.48 45.66 73 52 37 33 CORN SEP 368.00 365.75 367.19 372.92 373.78 44.67 43.96 44.57 70 49 34 31 OATS MAY 187.00 185.25 185.94 188.32 190.65 49.09 46.79 44.18 52 40 22 27 OATS JUL 194.50 193.19 195.14 197.90 199.67 43.75 43.75 43.44 36 22 14 21 BEANS MAY 916.75 908.50 911.28 906.68 888.21 62.42 62.05 58.62 45 42 70 80 BEANS JUL 925.00 916.63 918.97 913.79 894.46 63.49 63.01 59.23 47 44 72 81 BEANS AUG 927.50 919.38 921.56 916.17 896.62 63.82 63.35 59.51 49 45 74 82 S MEAL MAY 273.70 269.28 270.33 270.03 268.00 60.11 57.11 52.09 42 24 34 43 S MEAL JUL 276.10 271.80 272.99 272.68 270.57 59.82 56.89 52.05 42 24 32 43 B OIL MAY 33.94 34.07 34.17 33.73 32.32 55.87 59.29 59.94 39 49 84 90 B OIL JUL 34.21 34.34 34.41 33.97 32.56 56.45 59.73 60.24 40 50 85 90 CATTLE APR 134.38 132.39 132.87 135.57 135.27 50.03 48.12 49.40 66 44 18 15 CATTLE JUN 124.03 122.21 123.19 125.53 124.97 47.98 46.85 48.58 51 31 16 12 FEEDER APR 155.90 153.96 154.94 157.44 156.69 48.79 47.86 48.39 45 39 20 22 FEEDER MAY 152.85 150.74 152.57 155.78 155.45 44.84 44.48 46.24 37 28 17 20 HOGS APR 66.82 67.21 67.98 69.18 69.90 25.01 33.00 43.38 7 7 3 6 HOGS MAY 76.72 75.82 76.35 77.48 77.13 48.78 48.33 50.56 61 34 20 17 COTTON MAY 60.07 59.19 58.71 58.39 58.26 71.43 63.79 53.45 71 72 85 84 COTTON JUL 59.56 58.79 58.44 58.18 58.25 69.42 61.63 51.44 69 71 87 85 RICE MAY 9.95 9.83 9.85 10.11 10.57 42.53 38.76 38.12 64 53 30 23 RICE JUL 10.22 10.10 10.12 10.38 10.84 42.54 38.65 38.03 62 51 31 25