News & Resources

DTN Chart Technical Points 04/14 16:30

14 Apr 2016
DTN Chart Technical Points 04/14 16:30 DTN FUTURES 10 4/14/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 459.75 455.25 461.11 465.01 464.19 46.55 46.66 46.65 51 31 26 26 CBTWT JUL 466.75 461.81 467.81 472.04 471.01 46.48 46.58 46.65 51 30 25 24 KC WT MAY 455.00 450.13 458.31 466.60 466.22 42.10 43.03 44.85 41 25 16 14 KC WT JUL 465.75 460.63 469.17 477.50 476.65 42.08 43.05 44.89 41 25 16 15 MN WT MAY 522.50 517.31 519.36 518.96 507.27 56.04 56.04 54.32 61 41 48 48 MN WT JUL 527.50 523.94 527.11 526.88 515.39 52.76 53.79 53.14 52 35 42 46 CORN MAY 374.00 366.75 362.22 364.11 364.02 66.50 61.40 54.31 90 78 68 52 CORN JUL 378.00 370.06 365.31 367.86 368.44 67.08 61.56 54.08 93 80 65 48 CORN SEP 379.50 372.25 368.19 371.63 373.12 64.64 59.19 52.64 94 81 58 43 OATS MAY 193.00 189.31 187.25 187.57 189.54 63.95 56.97 49.12 89 76 44 30 OATS JUL 201.00 197.63 195.50 196.81 198.64 62.73 55.89 48.93 81 68 37 22 BEANS MAY 948.00 942.06 923.97 917.04 894.56 72.44 70.59 64.48 89 91 91 80 BEANS JUL 956.25 950.56 932.25 924.68 901.02 72.56 70.89 64.85 89 92 92 82 BEANS AUG 958.00 952.50 934.64 927.00 903.16 72.55 70.96 64.98 88 91 92 83 S MEAL MAY 290.10 287.00 277.03 274.39 269.79 74.85 70.74 61.77 90 94 90 65 S MEAL JUL 292.90 289.55 279.61 277.01 272.36 75.74 71.39 62.20 91 94 90 64 B OIL MAY 33.69 33.81 34.02 33.91 32.55 49.53 54.57 57.40 41 33 65 75 B OIL JUL 33.97 34.09 34.29 34.16 32.79 50.08 55.00 57.70 42 34 66 76 CATTLE APR 131.75 132.88 132.70 133.81 135.25 36.50 39.48 45.07 36 57 25 23 CATTLE JUN 121.75 122.39 122.45 123.79 124.95 36.55 39.15 44.40 36 51 22 20 FEEDER APR 154.93 155.14 154.79 155.38 156.97 45.12 45.56 46.92 48 57 25 21 FEEDER MAY 149.93 150.73 151.17 152.95 155.39 35.69 38.42 42.85 42 54 22 19 HOGS APR 66.80 66.57 66.98 68.16 69.59 32.42 35.89 43.57 24 14 3 2 HOGS MAY 73.43 74.53 75.16 76.38 76.97 28.77 34.14 42.29 14 31 15 20 COTTON MAY 60.64 61.12 60.02 59.07 58.34 63.56 61.53 54.29 73 82 85 87 COTTON JUL 60.85 60.82 59.68 58.83 58.25 72.03 66.40 55.54 83 87 90 89 RICE MAY 10.22 9.94 9.88 10.00 10.45 60.92 52.21 43.97 60 50 40 34 RICE JUL 10.48 10.20 10.14 10.27 10.72 60.82 52.07 43.89 60 50 40 34