News & Resources

DTN Chart Technical Points 04/18 16:30

18 Apr 2016
DTN Chart Technical Points 04/18 16:30 DTN FUTURES 10 4/18/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 472.75 463.44 459.31 464.97 464.28 59.72 55.72 51.30 74 65 46 27 CBTWT JUL 481.00 470.69 466.31 472.07 471.24 61.30 56.82 51.89 79 68 46 26 KC WT MAY 464.75 458.00 455.39 464.99 466.54 52.67 50.00 48.29 78 63 29 16 KC WT JUL 475.50 468.63 466.08 475.86 476.98 52.73 50.08 48.37 79 63 30 17 MN WT MAY 527.75 523.44 519.06 520.29 508.82 61.67 59.77 56.25 77 69 61 48 MN WT JUL 532.50 528.69 525.92 527.88 516.75 58.91 57.72 55.10 68 60 50 42 CORN MAY 381.00 376.75 367.58 365.22 364.67 73.11 66.94 58.14 91 91 87 68 CORN JUL 385.00 380.50 370.78 368.86 369.04 73.60 67.11 57.94 93 94 87 65 CORN SEP 384.75 381.38 372.81 372.07 373.50 70.44 63.97 55.79 92 93 82 59 OATS MAY 190.75 191.31 188.25 187.53 189.33 56.12 52.79 47.57 70 80 61 43 OATS JUL 199.00 199.56 196.42 196.61 198.41 55.41 52.00 47.41 68 75 53 36 BEANS MAY 954.25 953.50 934.19 922.49 898.23 73.51 71.62 65.43 82 86 91 88 BEANS JUL 963.00 962.00 942.58 930.35 904.84 74.17 72.28 65.95 82 86 91 89 BEANS AUG 965.25 963.81 944.78 932.64 906.98 74.98 72.89 66.33 81 86 91 90 S MEAL MAY 293.00 292.92 282.81 277.12 271.11 72.14 69.65 62.19 81 87 89 84 S MEAL JUL 295.70 295.60 285.39 279.74 273.68 72.68 70.09 62.53 82 88 89 84 B OIL MAY 33.95 33.75 33.87 33.90 32.65 55.01 56.98 58.24 40 39 53 64 B OIL JUL 34.23 34.02 34.15 34.15 32.89 55.36 57.28 58.49 41 40 55 65 CATTLE APR 128.48 130.97 132.26 132.98 135.22 24.51 30.77 40.35 4 19 14 22 CATTLE JUN 119.18 121.21 122.11 123.09 124.93 27.49 32.38 40.42 14 25 14 20 FEEDER APR 150.57 153.84 154.38 154.87 157.07 29.54 35.40 42.10 15 34 20 23 FEEDER MAY 146.05 149.11 150.25 152.07 155.30 26.87 31.95 39.22 15 30 15 19 HOGS MAY 74.85 74.21 75.08 76.00 76.95 42.99 43.11 46.30 32 21 13 17 HOGS JUN 77.82 77.67 78.94 79.94 80.88 35.26 37.92 43.72 18 14 9 17 COTTON MAY 62.15 61.11 60.50 59.39 58.43 70.30 66.94 58.46 55 60 80 85 COTTON JUL 62.23 61.10 60.23 59.16 58.32 73.44 69.18 59.14 69 73 85 88 RICE MAY 10.26 10.17 9.98 9.99 10.40 60.87 53.11 44.88 79 72 55 41 RICE JUL 10.52 10.44 10.25 10.26 10.67 60.46 52.81 44.73 81 73 56 42