News & Resources

DTN Chart Technical Points 05/27 16:30

27 May 2016
DTN Chart Technical Points 05/27 16:30 DTN FUTURES 10 5/27/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 481.50 473.19 472.56 469.19 474.82 60.71 55.91 52.08 75 49 39 32 CBTWT SEP 491.75 483.94 483.14 479.54 484.72 60.92 56.10 52.23 76 51 40 33 KC WT JUL 459.75 454.88 453.11 452.11 466.99 55.48 50.65 47.67 78 54 28 20 KC WT SEP 475.75 470.94 469.22 468.58 482.27 55.29 50.73 47.92 79 55 26 18 MN WT JUL 528.00 526.63 529.17 531.35 533.47 46.34 47.18 49.63 48 28 16 14 MN WT SEP 535.50 534.38 536.61 538.64 541.56 46.20 46.93 49.31 50 29 15 13 CORN JUL 412.75 405.81 400.22 390.63 381.91 73.16 67.63 61.49 96 89 94 86 CORN SEP 414.25 408.00 402.56 392.90 383.98 73.20 67.70 61.38 97 90 95 87 CORN DEC 413.50 408.63 404.89 396.67 389.13 71.20 65.86 59.85 96 88 93 86 OATS JUL 193.00 190.75 191.14 191.92 197.21 50.16 47.29 46.18 58 36 19 16 OATS SEP 205.25 203.13 203.08 203.65 206.96 52.87 49.68 48.06 64 48 29 23 BEANS JUL1086.501076.631074.031063.191006.39 63.88 64.39 65.12 78 63 75 76 BEANS AUG1083.001073.751073.191063.821007.69 62.75 63.72 64.93 78 60 72 73 BEANS SEP1067.501058.561060.191052.921000.52 61.19 62.68 64.45 76 56 65 68 S MEAL JUL 402.60 402.08 389.84 371.29 328.24 75.30 75.97 74.12 76 79 88 92 S MEAL AUG 388.70 387.15 379.31 365.17 326.08 75.07 75.49 73.47 78 76 88 92 B OIL JUL 31.48 31.19 31.59 32.20 33.33 40.06 39.57 44.22 37 23 11 11 B OIL AUG 31.61 31.31 31.71 32.31 33.44 40.24 39.70 44.33 38 24 12 11 CATTLE JUN 119.70 118.69 120.22 121.01 120.57 46.76 47.10 46.94 47 29 41 53 CATTLE AUG 116.43 114.59 116.48 117.48 117.00 49.56 48.70 47.75 51 28 34 49 FEEDER AUG 146.70 144.22 146.05 146.89 147.99 52.33 49.79 46.84 61 40 40 51 FEEDER SEP 144.80 142.77 144.35 145.34 146.83 50.76 48.42 46.01 64 43 34 43 HOGS JUN 80.53 80.23 80.47 81.19 80.39 48.08 48.82 50.26 73 49 32 38 HOGS JUL 81.07 80.39 80.84 81.71 80.76 49.46 49.62 51.07 65 40 28 33 COTTON JUL 64.28 63.63 62.55 61.92 61.46 69.80 64.93 59.41 89 83 66 45 COTTON OCT 64.37 63.83 62.92 62.27 61.39 69.38 65.31 60.25 91 89 62 44 RICE JUL 10.77 11.16 11.57 11.55 10.95 27.39 36.77 44.74 3 2 35 60 RICE SEP 11.01 11.39 11.78 11.74 11.13 28.31 37.67 45.62 1 1 35 60