News & Resources

DTN Chart Technical Points 10/03 16:30

3 Oct 2016
DTN Chart Technical Points 10/03 16:30 DTN FUTURES 10 10/03/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 395.50 399.94 401.97 402.96 415.91 38.31 39.07 39.42 45 48 52 51 CBTWT MAR 417.25 422.44 424.56 424.89 437.93 37.00 38.21 39.07 42 47 54 54 KC WT DEC 407.00 415.25 417.64 417.85 424.23 33.89 37.94 40.45 32 46 63 68 KC WT MAR 423.50 431.81 434.22 434.19 440.60 33.91 37.92 40.42 32 48 63 69 MN WT DEC 516.25 512.25 505.11 499.17 502.37 71.18 63.81 53.73 78 78 85 75 MN WT MAR 521.50 518.94 512.53 508.11 513.00 68.54 61.07 51.49 75 76 82 72 CORN DEC 346.00 335.31 335.03 335.60 333.62 67.20 60.80 51.16 74 45 63 61 CORN MAR 355.75 345.06 344.89 345.72 343.69 66.70 60.54 51.24 73 44 61 59 CORN MAY 362.75 352.13 351.89 352.85 350.66 66.42 60.44 51.47 74 45 61 59 OATS DEC 183.00 177.81 176.61 175.79 180.62 67.16 58.17 48.31 82 63 56 36 OATS MAR 188.75 186.19 186.53 187.01 191.89 54.90 48.78 43.23 73 51 30 22 BEANS NOV 973.00 955.69 958.61 961.90 972.33 57.06 52.34 48.32 68 46 35 31 BEANS JAN 978.00 961.38 964.42 967.21 975.08 57.18 52.63 48.64 68 46 34 32 BEANS MAR 984.50 967.81 970.11 971.68 974.42 58.53 54.21 50.11 69 48 39 38 S MEAL OCT 305.90 300.35 302.02 307.25 318.27 49.37 43.69 41.98 52 37 21 13 S MEAL DEC 308.40 301.52 302.48 306.91 317.02 54.39 47.45 43.66 61 43 25 16 B OIL OCT 33.05 33.01 33.21 32.85 32.64 51.28 52.17 52.43 52 39 61 66 B OIL DEC 33.24 33.23 33.45 33.10 32.90 50.40 51.54 52.10 50 38 60 65 CATTLE OCT 98.93 100.80 104.08 104.95 108.18 22.46 29.25 36.59 8 10 24 50 CATTLE DEC 99.97 101.71 104.25 105.26 109.00 24.45 30.00 36.43 14 17 16 35 FEEDER OCT 123.97 125.66 128.61 129.87 136.03 28.59 32.11 37.75 14 16 9 19 FEEDER NOV 119.28 121.88 125.29 127.10 133.15 22.28 27.54 35.32 12 15 8 18 HOGS OCT 48.92 50.42 52.12 54.53 58.03 16.55 23.05 30.92 9 11 2 2 HOGS DEC 44.17 45.46 46.96 48.96 53.10 22.30 26.10 31.54 11 13 3 5 COTTON OCT 68.73 68.28 69.30 68.89 69.49 48.90 49.03 50.32 24 14 41 53 COTTON DEC 68.52 68.20 69.56 68.88 69.68 46.39 47.46 49.68 23 14 41 57 RICE NOV 10.06 9.86 9.77 9.75 9.84 67.00 58.39 49.82 62 58 69 55 RICE JAN 10.31 10.11 10.01 9.99 10.08 66.99 58.27 49.85 66 65 69 57