News & Resources

DTN Chart Technical Points 10/05 16:30

5 Oct 2016
DTN Chart Technical Points 10/05 16:30 DTN FUTURES 10 10/05/16 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 405.00 399.50 400.56 402.46 414.56 53.48 48.74 43.40 49 46 43 49 CBTWT MAR 425.75 421.19 422.92 424.38 436.37 51.84 47.57 42.86 41 40 41 50 KC WT DEC 415.00 410.13 414.86 416.82 423.11 49.28 47.38 44.33 27 26 40 59 KC WT MAR 431.50 426.63 431.44 433.22 439.46 49.31 47.42 44.35 27 26 39 59 MN WT DEC 524.50 519.38 510.75 502.54 503.38 77.26 68.88 56.61 77 79 84 82 MN WT MAR 527.25 523.19 516.61 510.44 513.43 74.30 65.57 53.80 71 73 81 79 CORN DEC 347.75 344.69 337.17 336.51 334.24 68.22 61.87 52.10 94 87 79 65 CORN MAR 357.50 354.50 347.00 346.60 344.33 67.45 61.48 52.16 93 87 78 63 CORN MAY 364.50 361.50 353.97 353.69 351.33 67.19 61.38 52.36 95 88 78 63 OATS DEC 184.00 181.63 177.92 176.36 180.11 66.44 58.85 49.28 89 85 79 53 OATS MAR 187.00 187.06 186.06 186.54 191.26 49.03 45.89 42.39 63 69 40 28 BEANS NOV 956.75 961.81 955.08 959.86 972.46 46.99 46.43 46.00 69 72 42 33 BEANS JAN 963.50 967.50 961.06 965.43 975.45 47.80 47.14 46.48 71 73 42 33 BEANS MAR 970.25 974.06 967.39 970.28 975.41 49.00 48.55 47.80 72 74 45 38 S MEAL OCT 303.80 303.02 301.10 305.65 317.11 45.23 41.46 41.26 75 65 28 19 S MEAL DEC 305.40 304.92 301.98 305.67 315.98 48.35 44.18 42.56 75 70 35 24 B OIL OCT 32.66 32.96 33.01 32.82 32.75 44.61 47.88 50.27 41 49 60 61 B OIL DEC 32.84 33.16 33.23 33.06 33.02 43.59 47.16 49.90 39 47 58 60 CATTLE OCT 102.85 100.64 102.88 104.89 107.65 45.33 43.68 43.16 51 28 25 32 CATTLE DEC 103.05 101.46 103.19 105.13 108.47 43.47 41.99 41.92 49 29 23 24 FEEDER OCT 127.45 125.64 127.60 129.63 135.40 43.86 42.11 42.18 54 32 24 17 FEEDER NOV 122.85 121.38 123.90 126.63 132.44 39.95 39.04 40.36 45 27 20 15 HOGS OCT 48.22 48.70 50.81 53.23 57.49 15.00 21.75 30.22 6 6 3 2 HOGS DEC 41.45 43.28 45.64 47.61 52.48 16.16 21.27 28.57 8 8 3 4 COTTON OCT 68.03 68.73 68.74 68.88 69.27 44.13 46.05 48.74 56 47 37 42 COTTON DEC 67.82 68.52 68.91 68.83 69.44 42.51 44.81 48.16 49 40 34 43 RICE NOV 10.04 10.02 9.86 9.81 9.85 63.45 56.93 49.65 57 61 69 66 RICE JAN 10.27 10.26 10.10 10.05 10.09 63.01 56.61 49.60 58 64 69 66