News & Resources

DTN Chart Technical Points 02/01 16:30

1 Feb 2017
DTN Chart Technical Points 02/01 16:30 DTN FUTURES 10 2/01/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 433.75 422.25 425.42 425.83 415.06 60.53 58.21 54.16 49 27 58 65 CBTWT MAY 446.00 435.56 439.17 439.54 427.81 60.02 58.01 54.01 46 26 58 66 KC WT MAR 440.50 432.50 437.50 439.99 424.16 55.44 55.37 53.73 38 22 48 57 KC WT MAY 453.25 445.06 449.81 452.06 435.96 56.05 55.86 54.06 41 24 50 58 MN WT MAR 555.75 553.88 559.25 563.43 547.76 47.51 50.36 53.61 17 17 40 47 MN WT MAY 554.00 551.75 554.81 556.13 544.39 51.62 53.63 54.98 25 24 55 61 CORN MAR 368.25 362.06 364.53 362.65 357.46 61.10 58.96 55.48 47 29 60 69 CORN MAY 375.75 369.38 371.69 369.71 364.28 61.94 59.69 55.92 48 30 63 71 CORN JUL 382.75 376.25 378.61 376.67 371.42 61.95 59.68 55.98 47 29 64 72 OATS MAR 250.75 248.00 254.08 246.72 233.02 54.95 57.34 58.78 14 11 56 69 OATS MAY 246.00 242.19 245.78 240.32 231.62 58.87 59.38 59.11 26 19 63 72 BEANS MAR1036.751033.311046.861041.561035.26 47.44 49.74 51.76 21 15 50 62 BEANS MAY1046.751043.131056.311050.691043.65 47.97 50.19 52.20 22 16 51 63 BEANS JUL1054.501050.631063.111057.211049.66 48.68 50.78 52.65 23 17 53 65 S MEAL MAR 336.00 337.00 340.99 335.36 325.58 50.35 54.11 54.79 23 23 63 70 S MEAL MAY 339.50 340.23 344.04 338.04 328.12 51.70 55.19 55.65 24 25 67 74 B OIL MAR 34.31 34.01 34.55 35.07 35.96 39.20 39.45 44.75 30 21 14 15 B OIL MAY 34.60 34.30 34.82 35.33 36.17 39.66 39.85 45.06 31 22 14 15 CATTLE FEB 115.57 116.42 118.27 118.41 115.55 33.43 43.27 52.09 8 9 38 59 CATTLE APR 113.70 115.01 116.98 117.35 114.55 30.02 40.16 50.39 9 10 33 56 FEEDER MAR 122.07 124.05 127.25 127.83 125.98 26.14 35.25 45.41 7 10 23 52 FEEDER APR 121.72 123.61 126.69 127.32 125.52 23.56 33.81 45.08 7 9 24 54 HOGS FEB 69.43 68.13 66.82 65.99 63.23 72.37 68.61 63.91 85 74 83 77 HOGS APR 69.10 68.72 68.46 68.79 66.91 54.89 55.57 56.57 56 45 52 58 COTTON MAR 76.44 75.09 74.41 73.59 72.10 73.64 69.49 62.10 78 75 86 80 COTTON MAY 77.05 75.71 75.03 74.14 72.53 76.16 71.57 63.28 82 78 91 86 RICE MAR 9.53 9.66 9.75 9.78 9.80 33.41 38.78 43.40 12 21 35 52 RICE MAY 9.79 9.92 10.01 10.02 10.05 33.68 38.96 43.53 12 22 36 54