News & Resources

DTN Chart Technical Points 05/01 16:30

1 May 2017
DTN Chart Technical Points 05/01 16:30 DTN FUTURES 10 5/01/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 442.75 420.63 413.78 420.53 429.53 71.97 63.79 54.68 98 74 50 26 CBTWT JUL 456.00 436.50 429.94 435.29 444.14 72.20 63.77 54.56 93 75 53 29 KC WT MAY 452.75 427.63 416.47 420.17 435.30 75.56 66.56 55.89 97 83 67 36 KC WT JUL 465.75 440.50 429.25 432.86 447.69 75.68 66.77 56.14 94 82 68 37 MN WT MAY 549.75 542.06 534.92 530.71 536.81 69.33 62.25 54.48 83 79 70 51 MN WT JUL 562.75 555.38 545.97 540.26 544.56 72.79 65.62 57.12 83 82 81 61 CORN MAY 369.25 362.06 361.00 363.10 364.87 59.75 56.10 52.04 57 49 44 34 CORN JUL 377.50 370.00 368.17 370.31 372.23 61.87 57.47 52.67 64 57 51 36 CORN SEP 384.75 377.25 375.42 377.51 379.28 62.53 57.92 52.96 66 57 50 35 OATS MAY 243.25 231.13 224.81 222.51 234.40 74.89 65.27 55.61 95 87 64 33 OATS JUL 239.50 227.44 222.25 220.69 229.69 77.52 67.43 56.32 94 87 70 38 BEANS MAY 959.00 948.94 951.06 948.38 978.37 56.38 49.10 43.47 38 26 49 44 BEANS JUL 970.25 960.06 961.67 959.18 988.58 56.77 49.59 43.85 40 28 49 43 BEANS AUG 971.50 961.88 963.33 960.97 990.03 56.42 49.33 43.80 40 30 48 42 S MEAL MAY 314.30 311.52 311.59 311.36 319.58 54.23 49.52 46.06 42 36 46 43 S MEAL JUL 318.60 315.73 315.77 315.47 323.19 54.73 50.15 46.60 44 38 46 44 B OIL MAY 31.89 31.74 31.74 31.57 32.33 53.45 49.81 45.65 39 42 52 45 B OIL JUL 32.16 32.00 31.98 31.81 32.60 53.95 50.06 45.71 43 46 53 45 CATTLE JUN 124.13 122.05 118.67 115.87 111.82 86.27 82.05 74.14 94 92 94 88 CATTLE AUG 120.18 118.19 114.85 112.03 107.63 86.80 83.12 75.77 96 93 95 89 FEEDER MAY 148.60 146.70 142.36 139.27 132.62 79.44 76.76 70.81 92 86 89 79 FEEDER AUG 153.75 151.16 146.04 142.05 134.65 83.67 81.09 74.64 92 90 92 84 HOGS MAY 66.13 66.17 65.22 66.89 70.32 45.20 42.22 42.03 78 75 42 26 HOGS JUN 73.28 72.71 71.02 71.86 74.52 56.10 51.72 48.31 87 83 69 40 COTTON MAY 80.45 80.17 79.80 77.52 77.32 64.92 62.57 59.04 49 62 89 89 COTTON JUL 78.95 78.79 78.90 77.83 78.14 56.86 55.72 55.07 43 51 81 85 RICE MAY 9.35 9.19 9.48 9.83 9.79 33.24 34.68 39.80 11 4 4 6 RICE JUL 9.64 9.48 9.76 10.10 10.05 33.14 34.74 40.08 17 7 6 6