News & Resources

DTN Chart Technical Points 05/30 16:30

30 May 2017
DTN Chart Technical Points 05/30 16:30 DTN FUTURES 10 5/30/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 429.50 432.75 431.42 431.75 435.08 46.18 46.56 46.52 43 45 28 31 CBTWT SEP 444.00 446.38 445.11 445.86 449.14 46.51 46.63 46.37 42 45 27 30 KC WT JUL 433.25 433.69 432.42 435.64 435.61 47.88 47.61 46.99 43 42 22 26 KC WT SEP 451.25 451.50 449.92 452.90 451.92 48.88 48.43 47.58 47 46 25 29 MN WT JUL 568.00 565.00 557.22 551.22 545.83 68.77 63.59 57.38 88 87 76 63 MN WT SEP 572.00 569.94 563.03 557.65 552.57 66.47 62.07 56.77 83 84 77 66 CORN JUL 367.00 370.44 370.69 369.75 369.91 45.15 46.83 47.98 31 39 42 50 CORN SEP 375.00 378.19 378.33 377.50 377.38 45.54 47.15 48.25 34 41 45 52 CORN DEC 385.75 388.88 388.81 387.76 387.41 46.05 47.63 48.81 36 45 49 55 OATS JUL 242.25 241.75 240.92 241.49 230.26 54.95 55.29 53.54 61 58 64 67 OATS SEP 236.00 234.56 231.61 229.47 223.48 62.93 60.12 55.03 92 85 86 78 BEANS JUL 912.75 931.75 945.03 957.35 960.29 21.56 27.29 34.43 4 9 5 14 BEANS AUG 916.00 934.31 946.86 958.71 961.97 21.37 27.11 34.33 4 9 5 14 BEANS SEP 916.50 932.69 944.75 955.56 958.58 21.37 27.16 34.56 3 8 5 14 S MEAL JUL 297.60 302.63 306.04 310.97 313.75 21.32 28.14 36.19 3 5 2 3 S MEAL AUG 298.90 303.80 307.16 311.85 314.60 21.12 27.96 36.14 3 5 1 3 B OIL JUL 31.42 31.83 32.36 32.56 32.21 30.63 37.23 42.62 6 5 21 45 B OIL AUG 31.54 31.94 32.46 32.66 32.31 30.88 37.42 42.74 6 5 22 46 CATTLE JUN 122.97 122.93 123.06 124.31 119.04 49.66 53.45 58.35 57 52 24 34 CATTLE AUG 119.85 120.03 120.33 120.62 115.10 50.57 54.21 58.93 37 44 40 52 FEEDER AUG 149.93 149.17 149.83 150.76 144.88 50.69 52.60 56.31 40 41 28 37 FEEDER SEP 149.50 149.01 149.75 150.50 144.74 50.00 52.25 56.43 38 41 28 38 HOGS JUN 80.50 80.87 80.06 78.68 74.91 65.78 65.16 59.22 82 86 94 95 HOGS JUL 81.00 80.83 80.21 78.97 75.54 68.14 66.41 60.16 81 80 92 93 COTTON JUL 77.26 77.26 78.17 78.85 78.28 41.53 44.61 48.09 7 6 9 16 COTTON OCT 75.26 74.86 75.10 75.41 74.99 49.99 49.99 50.94 56 40 20 22 RICE JUL 11.19 11.04 10.97 10.61 10.30 70.92 68.26 63.00 67 65 93 93 RICE SEP 11.43 11.29 11.22 10.86 10.53 71.09 68.60 63.50 65 64 93 93