News & Resources

DTN Chart Technical Points 07/27 16:30

27 Jul 2017
DTN Chart Technical Points 07/27 16:30 DTN FUTURES 10 7/27/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 479.75 480.06 493.11 516.08 485.03 34.83 41.81 48.77 10 10 16 26 CBTWT DEC 504.75 505.00 517.28 539.40 507.28 35.51 42.50 49.41 11 11 18 29 KC WT SEP 481.00 479.19 491.78 518.46 490.52 35.82 41.56 48.13 11 11 10 19 KC WT DEC 508.00 506.13 518.47 544.74 516.14 36.21 41.89 48.47 11 11 11 20 MN WT SEP 736.50 733.63 755.72 769.86 686.94 45.40 51.40 58.33 20 21 32 46 MN WT DEC 746.50 743.00 762.36 770.14 686.37 48.08 53.94 60.49 22 24 44 57 CORN SEP 374.25 373.25 377.58 383.17 381.36 44.63 45.99 47.77 19 20 23 35 CORN DEC 387.75 386.69 391.11 396.17 392.76 45.35 46.80 48.54 19 20 30 42 CORN MAR 399.25 398.13 402.17 406.46 402.56 46.24 47.58 49.11 21 21 34 45 OATS SEP 291.75 287.75 290.31 287.57 264.71 58.08 59.18 59.62 36 34 66 70 OATS DEC 291.50 286.75 290.58 288.63 261.85 57.59 59.79 61.61 32 26 67 73 BEANS AUG 994.75 990.63 995.44 996.49 955.99 54.07 55.67 54.40 26 29 68 72 BEANS SEP1000.00 995.561000.191001.10 958.19 54.50 56.15 55.23 26 29 69 73 BEANS NOV1007.501002.631007.941009.26 962.98 54.48 56.31 55.90 27 29 69 73 S MEAL AUG 322.30 321.57 324.27 325.43 311.20 50.82 53.29 53.08 24 27 60 66 S MEAL SEP 324.40 323.60 326.29 327.46 312.80 51.07 53.57 53.57 24 27 61 67 B OIL AUG 33.85 33.67 33.57 33.43 32.60 62.14 60.36 55.95 53 54 82 83 B OIL SEP 33.97 33.79 33.69 33.55 32.72 61.93 60.24 56.01 52 53 82 83 CATTLE AUG 114.30 113.91 115.25 115.45 117.94 43.45 44.31 47.30 18 16 31 45 CATTLE OCT 113.57 113.53 115.89 115.60 116.13 40.22 43.61 47.99 13 10 34 58 FEEDER AUG 147.82 147.32 150.56 149.11 149.50 45.05 47.34 50.06 16 13 50 66 FEEDER SEP 148.95 147.96 150.87 149.30 149.32 48.07 49.41 51.20 18 14 53 68 HOGS AUG 82.25 81.52 81.35 82.02 81.21 55.39 54.16 54.21 65 47 44 44 HOGS OCT 67.68 67.16 67.60 68.82 68.62 45.69 46.33 48.82 49 34 18 17 COTTON OCT 70.50 69.52 69.22 68.76 70.92 61.62 54.91 48.48 61 65 58 54 COTTON DEC 68.89 68.60 68.43 67.95 69.56 56.98 52.02 46.55 63 64 75 71 RICE SEP 12.31 12.26 12.06 11.98 11.70 73.55 68.79 64.02 83 84 83 73 RICE NOV 12.55 12.48 12.27 12.19 11.92 75.37 70.02 64.77 83 84 85 75