News & Resources

DTN Chart Technical Points 10/09 16:30

9 Oct 2017
DTN Chart Technical Points 10/09 16:30 DTN FUTURES 10 10/09/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 436.00 440.56 446.64 447.65 447.09 36.19 39.68 42.00 18 19 40 51 CBTWT MAR 456.00 459.69 465.44 466.99 467.92 36.07 39.12 41.48 19 18 36 47 KC WT DEC 430.75 434.44 441.50 444.43 446.12 33.46 37.21 40.44 15 16 28 42 KC WT MAR 448.75 452.31 459.25 462.18 464.01 34.04 37.58 40.63 16 17 30 42 MN WT DEC 623.25 618.13 623.86 626.86 653.13 44.94 42.28 43.33 55 33 22 22 MN WT MAR 637.25 631.63 637.03 639.78 661.38 46.29 43.57 44.37 57 33 22 22 CORN DEC 349.50 349.31 351.11 351.58 358.02 41.89 41.81 42.33 39 29 27 34 CORN MAR 362.75 362.44 364.00 364.32 370.49 43.31 42.75 42.89 42 31 30 36 CORN MAY 371.75 371.38 372.83 372.94 378.08 44.62 43.94 43.69 43 32 37 42 OATS DEC 248.25 248.19 249.47 246.92 248.76 51.41 50.24 48.38 41 39 76 82 OATS MAR 252.25 252.06 253.47 252.10 253.57 49.56 48.99 48.31 42 36 66 71 BEANS NOV 966.75 966.38 963.47 967.17 955.99 52.19 51.88 51.04 71 55 53 49 BEANS JAN 977.25 977.00 974.08 977.64 965.59 52.28 52.08 51.30 72 55 55 50 BEANS MAR 986.75 986.31 983.39 986.76 974.31 52.68 52.51 51.77 72 56 55 51 S MEAL OCT 311.50 311.58 309.98 309.47 303.87 55.39 54.78 52.13 81 68 73 68 S MEAL DEC 315.50 315.65 314.26 313.53 307.06 55.37 55.07 52.56 75 62 75 70 B OIL OCT 33.02 32.87 32.72 33.46 33.99 43.70 42.29 45.88 66 64 20 12 B OIL DEC 33.26 33.11 32.95 33.70 34.23 43.76 42.34 45.95 66 65 21 13 CATTLE OCT 111.43 110.42 109.47 109.20 107.86 66.11 60.51 53.44 94 83 74 63 CATTLE DEC 116.93 116.21 115.37 114.84 112.06 64.82 61.43 56.09 91 82 76 68 FEEDER OCT 153.77 153.35 152.67 152.81 147.46 59.19 58.60 56.22 86 80 65 64 FEEDER NOV 155.50 154.90 154.33 154.00 147.96 59.89 59.75 57.62 84 75 73 71 HOGS OCT 59.03 59.86 58.10 58.13 61.89 51.33 47.68 44.51 62 76 62 41 HOGS DEC 60.95 61.64 60.94 59.51 59.84 55.05 54.18 51.52 55 68 76 78 COTTON OCT 69.58 69.35 69.08 69.42 70.25 49.88 48.07 48.04 86 72 13 7 COTTON DEC 68.95 68.71 68.45 68.73 69.48 50.65 48.84 48.60 50 44 14 9 RICE NOV 11.84 11.92 11.95 12.26 12.49 22.85 29.44 41.32 9 31 20 23 RICE JAN 12.13 12.21 12.23 12.53 12.74 24.13 30.47 42.15 10 38 19 22