News & Resources

DTN Chart Technical Points 01/11 16:30

11 Jan 2018
DTN Chart Technical Points 01/11 16:30 DTN FUTURES 10 1/11/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 433.25 431.88 432.08 427.79 431.17 57.86 54.34 47.08 74 57 79 79 CBTWT MAY 446.75 445.06 444.92 440.64 443.62 59.61 55.50 47.39 80 61 81 80 KC WT MAR 440.25 438.25 437.03 429.51 431.03 65.91 60.80 50.58 83 68 87 86 KC WT MAY 453.75 451.81 450.47 442.79 444.02 66.83 61.43 50.80 86 72 90 88 MN WT MAR 629.00 629.81 625.14 621.19 627.67 58.79 55.40 49.19 85 86 90 81 MN WT MAY 635.25 635.19 631.19 628.22 634.49 58.99 55.25 49.28 86 86 91 80 CORN MAR 348.75 348.50 350.36 350.35 352.29 41.90 43.30 43.30 32 24 30 40 CORN MAY 357.00 356.69 358.53 358.58 360.59 41.69 43.04 43.14 31 23 28 38 CORN JUL 365.00 364.81 366.78 366.93 368.74 40.65 42.46 43.13 28 22 27 39 OATS MAR 250.50 250.13 246.97 246.42 257.14 58.96 51.15 46.56 64 74 61 45 OATS MAY 252.00 251.06 250.06 251.03 262.64 50.60 45.46 44.59 52 59 31 25 BEANS JAN 940.50 950.38 954.31 954.79 974.69 28.57 33.10 40.02 13 33 20 22 BEANS MAR 950.00 958.88 963.25 964.72 985.52 28.30 32.72 39.88 12 28 16 18 BEANS MAY 961.00 969.75 974.14 975.71 995.92 28.09 32.59 39.95 11 28 15 18 S MEAL JAN 309.60 313.63 314.30 314.83 320.64 30.51 35.92 43.06 19 45 15 14 S MEAL MAR 313.10 317.30 318.24 318.82 324.30 29.60 35.36 42.99 15 40 14 13 B OIL JAN 32.97 33.31 33.43 33.19 33.72 40.90 42.99 45.06 19 44 73 82 B OIL MAR 33.15 33.46 33.58 33.35 33.92 41.34 43.10 44.97 25 40 63 73 CATTLE FEB 117.07 117.21 119.80 120.12 122.18 34.81 38.29 43.51 10 9 12 40 CATTLE APR 118.88 119.09 121.33 121.32 123.15 35.44 38.93 44.15 11 9 13 42 FEEDER JAN 143.82 145.03 146.74 145.71 149.38 36.95 39.86 43.78 18 19 43 60 FEEDER MAR 141.38 142.07 143.58 142.79 147.03 40.21 41.26 43.94 27 24 36 50 HOGS FEB 70.97 72.41 71.78 70.55 69.63 49.78 52.40 53.09 54 71 84 84 HOGS APR 73.82 75.79 75.70 74.73 73.78 40.05 46.04 50.44 37 63 80 87 COTTON MAR 82.65 79.70 78.92 77.95 74.03 79.03 75.70 70.01 78 52 84 82 COTTON MAY 82.96 80.02 79.18 78.19 74.57 80.36 76.89 70.90 84 59 87 84 RICE JAN 11.52 11.64 11.58 11.69 11.91 38.02 39.76 42.71 71 84 24 16 RICE MAR 11.73 11.87 11.81 11.95 12.19 35.66 37.92 41.92 61 72 31 22