News & Resources

DTN Chart Technical Points 05/14 16:30

14 May 2018
DTN Chart Technical Points 05/14 16:30 DTN FUTURES 10 5/14/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 480.50 498.06 513.08 499.81 480.13 37.63 44.25 49.42 1 6 54 70 CBTWT JUL 491.25 501.75 513.78 504.31 491.92 39.53 45.17 49.48 9 13 51 65 KC WT MAY 496.75 504.50 519.47 511.15 498.95 38.57 44.64 49.44 2 1 43 60 KC WT JUL 509.75 521.56 538.08 530.14 517.61 35.57 42.41 48.31 7 9 40 59 MN WT MAY 613.50 614.38 620.75 612.83 607.84 47.62 50.10 50.03 0 0 65 73 MN WT JUL 601.50 606.69 614.36 611.42 612.44 37.15 42.04 45.42 11 15 38 47 CORN MAY 389.00 392.06 394.58 390.04 386.02 44.52 49.45 52.96 16 28 69 79 CORN JUL 396.50 399.44 402.33 398.39 394.40 43.32 48.46 52.50 17 26 65 75 CORN SEP 404.75 407.75 410.31 405.97 401.37 44.50 49.60 53.43 19 30 68 77 OATS MAY 229.00 228.31 226.94 226.60 232.19 52.30 49.05 44.84 54 71 56 48 OATS JUL 239.25 239.13 237.86 235.07 239.58 53.97 51.33 46.96 55 66 74 68 BEANS MAY1013.001007.061016.111024.151031.92 45.35 45.20 47.20 35 25 15 17 BEANS JUL1017.751014.501024.751034.171042.44 42.52 43.12 46.11 24 19 12 15 BEANS AUG1021.001018.061028.031036.811044.33 42.61 43.28 46.28 24 19 13 17 S MEAL MAY 389.80 388.05 390.94 386.31 380.27 53.14 53.90 55.35 43 36 52 57 S MEAL JUL 387.60 384.53 388.83 386.98 382.34 50.82 51.58 53.93 33 25 33 41 B OIL MAY 31.12 31.04 30.76 30.78 31.35 58.41 51.93 46.50 94 92 54 41 B OIL JUL 31.25 31.18 30.94 31.01 31.60 55.77 50.03 45.65 85 85 50 39 CATTLE JUN 104.63 106.36 106.04 105.55 105.81 44.15 45.85 44.78 56 63 74 73 CATTLE AUG 101.90 103.50 104.13 104.33 104.76 35.84 39.51 41.50 41 37 40 52 FEEDER MAY 135.40 137.39 138.31 139.17 138.51 35.66 40.06 42.99 39 39 25 40 FEEDER AUG 140.38 142.73 143.97 144.96 144.04 33.78 38.97 42.97 36 36 26 40 HOGS MAY 65.25 65.49 66.14 67.03 67.65 34.93 39.48 41.43 8 7 5 17 HOGS JUN 76.15 76.29 75.13 75.09 75.64 55.25 52.56 48.71 67 78 59 45 COTTON JUL 83.70 84.68 85.13 84.46 83.28 44.04 48.28 52.03 15 25 51 65 COTTON OCT 81.20 81.78 81.89 81.28 80.07 49.31 52.31 55.16 16 23 62 72 RICE MAY 12.32 12.40 12.54 12.73 12.62 31.83 37.16 44.87 20 15 5 12 RICE JUL 12.51 12.59 12.76 12.92 12.76 32.04 37.44 44.94 20 16 11 21