News & Resources

DTN Chart Technical Points 06/05 16:30

5 Jun 2018
DTN Chart Technical Points 06/05 16:30 DTN FUTURES 10 6/05/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 510.00 516.19 525.28 514.24 504.67 45.05 48.59 51.55 13 17 45 62 CBTWT SEP 527.50 533.50 542.33 531.01 521.62 45.32 48.85 51.83 13 17 46 63 KC WT JUL 529.00 533.44 543.97 533.28 528.88 45.03 47.93 50.84 16 16 44 60 KC WT SEP 548.25 552.13 562.50 551.88 547.43 45.45 48.22 51.06 16 16 45 61 MN WT JUL 597.00 601.56 618.53 616.57 615.98 36.22 40.63 44.95 5 3 13 38 MN WT SEP 606.00 610.25 625.69 623.31 622.22 36.52 41.00 45.35 5 3 14 41 CORN JUL 383.75 387.50 395.81 398.00 397.30 31.29 36.54 44.19 7 7 8 25 CORN SEP 393.00 396.63 404.81 406.69 405.14 32.53 37.58 44.95 6 7 8 26 CORN DEC 404.00 407.69 415.22 416.61 414.28 32.75 38.15 45.76 8 9 9 30 OATS JUL 244.00 244.00 244.83 243.28 239.57 51.66 51.94 49.65 38 36 51 57 OATS SEP 248.50 250.13 249.72 248.26 244.56 50.90 51.77 49.83 49 53 58 61 BEANS JUL1001.251010.691023.641017.931034.11 35.65 39.75 43.99 10 13 34 48 BEANS AUG1006.501015.631028.251022.061036.82 36.28 40.29 44.39 10 13 36 51 BEANS SEP1011.501020.131031.831024.681034.73 37.58 41.61 45.62 11 14 41 58 S MEAL JUL 367.30 371.42 375.68 377.79 383.28 29.07 36.09 44.85 5 11 6 11 S MEAL AUG 369.00 372.72 376.44 377.36 382.06 31.36 37.85 45.97 7 13 10 17 B OIL JUL 30.79 31.01 31.27 31.21 31.30 38.51 42.06 43.91 14 17 40 55 B OIL AUG 30.91 31.13 31.39 31.32 31.42 38.51 42.06 43.93 13 17 40 55 CATTLE JUN 107.20 105.47 105.07 104.75 104.51 61.49 57.00 51.00 67 63 62 52 CATTLE AUG 104.05 103.52 102.98 101.97 103.17 57.36 53.94 49.03 57 64 71 60 FEEDER AUG 146.13 146.17 145.53 142.82 143.59 57.86 55.54 51.58 36 53 79 77 FEEDER SEP 147.35 146.71 145.61 143.00 144.25 62.89 58.54 52.79 56 64 84 77 HOGS JUN 76.53 77.08 76.11 75.69 75.36 54.16 53.17 50.29 79 84 87 74 HOGS JUL 77.03 77.95 77.93 77.72 77.57 45.59 47.32 47.70 45 57 64 70 COTTON JUL 89.84 92.10 90.86 88.11 85.42 53.43 56.95 58.17 38 53 67 76 COTTON OCT 89.86 92.08 90.00 86.47 82.82 60.74 64.02 64.71 47 64 77 85 RICE JUL 10.94 11.29 11.48 11.97 12.54 15.77 19.73 28.48 14 28 10 13 RICE SEP 10.82 11.15 11.30 11.62 11.93 19.41 23.28 31.62 16 29 11 15