News & Resources

DTN Chart Technical Points 07/09 16:30

9 Jul 2018
DTN Chart Technical Points 07/09 16:30 DTN FUTURES 10 7/09/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 507.75 504.00 491.36 492.17 506.52 56.76 53.42 51.56 89 77 45 33 CBTWT SEP 508.00 504.94 495.14 500.64 519.96 52.43 49.89 49.25 86 68 27 18 KC WT JUL 487.50 481.00 468.42 484.43 515.43 51.22 47.55 46.77 95 75 23 13 KC WT SEP 506.00 501.56 487.92 502.31 533.53 51.10 47.55 46.80 90 71 24 14 MN WT JUL 539.25 534.50 528.06 544.03 584.90 45.36 40.22 39.34 85 63 19 8 MN WT SEP 548.00 547.25 541.89 556.54 594.41 42.30 38.50 38.69 75 57 19 9 CORN JUL 345.75 345.94 346.83 352.81 377.88 40.22 37.85 38.50 57 42 15 14 CORN SEP 354.00 354.63 355.81 362.01 386.75 39.17 37.16 38.28 50 38 13 13 CORN DEC 367.00 367.19 367.94 374.00 397.52 40.25 37.95 38.82 55 41 15 14 OATS JUL 258.75 256.31 251.06 243.92 242.81 63.43 60.91 56.55 69 75 83 80 OATS SEP 238.50 238.44 238.17 237.68 243.18 48.35 47.31 46.91 55 40 40 35 BEANS JUL 851.75 851.31 856.47 878.53 957.02 35.60 32.18 32.95 45 28 8 8 BEANS AUG 855.75 855.13 861.14 883.61 961.59 35.28 31.96 32.84 45 28 8 7 BEANS SEP 861.00 860.75 866.72 889.43 965.63 35.22 32.00 32.90 44 28 8 7 S MEAL JUL 331.80 331.90 332.10 334.76 359.11 41.24 37.64 38.64 48 29 24 21 S MEAL AUG 329.90 330.17 330.61 334.78 358.86 38.97 35.64 37.42 44 28 16 14 B OIL JUL 28.74 28.68 28.84 29.14 30.26 36.96 35.41 36.98 34 20 29 31 B OIL AUG 28.86 28.80 28.95 29.25 30.38 37.39 35.69 37.08 38 23 29 30 CATTLE AUG 106.13 106.33 105.31 105.09 103.71 57.15 55.74 52.51 53 63 75 69 CATTLE OCT 108.63 109.62 108.60 108.13 106.79 51.74 52.88 51.44 56 69 78 76 FEEDER AUG 151.45 152.26 150.11 148.88 145.75 61.55 60.25 56.37 72 82 87 82 FEEDER SEP 151.77 152.31 150.31 149.28 146.17 63.64 61.58 56.96 72 82 87 81 HOGS JUL 80.22 82.16 81.69 81.41 79.38 44.51 48.43 50.59 37 65 75 79 HOGS AUG 72.78 75.06 75.18 76.12 76.53 35.37 39.35 43.23 35 48 26 32 COTTON JUL 87.16 85.45 85.27 86.32 87.86 54.51 50.97 51.09 72 40 16 14 COTTON OCT 86.58 84.68 84.87 86.65 86.91 52.44 50.27 52.13 51 27 11 7 RICE JUL 12.15 12.13 11.95 12.20 12.08 52.64 51.31 49.54 91 78 56 51 RICE SEP 12.11 11.89 11.57 11.00 11.33 77.84 69.45 58.95 94 88 93 83