News & Resources

DTN Chart Technical Points 07/10 16:30

10 Jul 2018
DTN Chart Technical Points 07/10 16:30 DTN FUTURES 10 7/10/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 489.50 503.50 493.58 490.67 505.71 46.11 46.68 48.17 71 81 47 38 CBTWT SEP 492.00 505.19 496.14 498.38 518.86 44.14 44.53 46.43 69 77 30 22 KC WT JUL 483.75 486.38 471.28 481.36 513.83 49.22 46.34 46.14 88 89 29 18 KC WT SEP 494.75 504.25 490.06 498.96 531.77 45.46 44.06 45.01 77 82 29 18 MN WT JUL 528.50 536.75 527.61 540.92 582.80 38.38 35.99 37.23 74 77 23 12 MN WT SEP 537.50 547.81 541.00 553.22 592.37 35.92 34.48 36.58 64 67 22 13 CORN JUL 339.75 345.19 345.42 350.79 376.40 35.05 34.51 36.62 54 53 17 15 CORN SEP 347.75 353.56 354.31 359.92 385.28 33.89 33.73 36.32 47 47 15 13 CORN DEC 360.75 366.31 366.56 371.99 396.18 34.74 34.36 36.75 52 51 17 14 OATS JUL 256.00 256.81 252.69 245.19 243.28 59.38 58.23 55.18 53 67 84 82 OATS SEP 235.75 238.69 238.11 237.58 243.09 42.44 43.60 45.15 43 47 42 37 BEANS JUL 852.25 853.38 854.81 873.88 952.92 35.91 32.40 33.06 58 46 10 8 BEANS AUG 855.75 857.06 859.22 878.83 957.50 35.28 31.96 32.84 58 46 10 8 BEANS SEP 861.00 862.56 864.83 884.58 961.69 35.22 32.00 32.89 55 45 10 8 S MEAL JUL 334.40 333.55 332.18 334.02 357.79 45.66 40.81 40.14 59 48 28 23 S MEAL AUG 332.20 331.65 330.54 333.82 357.56 43.16 38.63 38.84 54 45 20 15 B OIL JUL 28.88 28.75 28.84 29.07 30.22 41.88 38.61 38.32 62 39 31 30 B OIL AUG 28.99 28.86 28.95 29.18 30.34 41.88 38.62 38.32 61 41 30 30 CATTLE AUG 105.45 106.08 105.65 105.17 103.72 51.42 52.57 51.13 35 51 71 72 CATTLE OCT 107.82 109.05 108.82 108.18 106.78 46.25 49.45 49.81 30 53 72 78 FEEDER AUG 151.85 152.02 150.75 149.22 145.87 63.22 61.27 56.73 56 71 85 86 FEEDER SEP 152.05 152.17 150.91 149.58 146.29 64.94 62.37 57.20 55 71 85 85 HOGS JUL 79.50 81.10 81.73 81.22 79.47 41.14 46.12 49.39 9 38 61 77 HOGS AUG 69.78 73.51 74.63 75.57 76.40 26.97 32.81 39.29 12 35 20 30 COTTON OCT 87.50 85.61 85.08 86.30 87.01 56.75 53.19 53.64 85 54 19 9 COTTON DEC 86.38 84.56 84.04 85.22 85.84 57.06 53.38 54.15 86 55 18 9 RICE JUL 11.81 12.08 11.87 12.19 12.06 43.83 45.72 46.62 66 79 54 52 RICE SEP 11.89 11.96 11.65 11.09 11.32 67.24 63.03 55.94 89 91 94 87