News & Resources

DTN Chart Technical Points 08/06 16:30

6 Aug 2018
DTN Chart Technical Points 08/06 16:30 DTN FUTURES 10 8/06/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 574.50 562.38 551.06 525.89 515.35 74.72 68.21 59.83 51 58 80 82 CBTWT DEC 597.25 584.63 571.83 544.57 534.11 77.38 70.34 60.97 56 61 82 84 KC WT SEP 586.00 571.56 555.31 525.51 518.97 81.05 72.32 60.74 63 67 85 85 KC WT DEC 614.00 599.31 582.50 551.61 543.32 82.74 73.79 61.66 64 68 86 86 MN WT SEP 628.25 614.88 603.81 571.92 569.08 84.67 75.20 61.19 59 63 86 85 MN WT DEC 645.50 632.25 619.81 588.72 584.88 85.29 76.14 62.28 61 65 86 85 CORN SEP 371.00 368.13 366.08 357.38 363.16 64.78 58.52 50.46 57 56 85 86 CORN DEC 385.25 382.56 380.36 371.36 375.93 65.42 59.33 51.34 59 58 86 87 CORN MAR 396.50 393.63 391.17 382.56 386.28 66.16 60.02 51.92 65 62 87 88 OATS SEP 261.50 248.31 239.83 236.49 238.42 87.80 78.60 63.78 97 91 86 58 OATS DEC 270.00 256.50 247.97 243.28 242.57 89.02 79.81 64.97 97 93 95 77 BEANS AUG 877.25 883.19 878.22 859.40 887.75 53.99 50.51 43.87 39 53 80 83 BEANS SEP 882.75 888.19 883.31 864.76 893.29 54.15 50.65 44.09 40 53 79 81 BEANS NOV 893.50 898.75 893.56 874.81 903.42 54.49 50.99 44.57 42 54 79 82 S MEAL AUG 330.00 332.95 333.58 331.01 337.33 43.49 43.33 41.90 14 31 54 60 S MEAL SEP 328.40 331.13 332.29 329.87 337.25 42.49 42.41 41.33 15 28 50 57 B OIL AUG 28.29 28.30 28.37 28.18 29.03 47.81 45.64 42.23 34 40 54 52 B OIL SEP 28.45 28.47 28.52 28.31 29.15 48.36 46.00 42.34 40 45 59 55 CATTLE AUG 110.40 109.58 108.89 108.14 106.15 66.61 63.32 57.75 80 62 80 74 CATTLE OCT 111.55 110.94 110.39 109.89 108.62 61.21 59.14 55.37 78 62 75 69 FEEDER AUG 151.85 151.93 151.68 152.17 149.84 50.71 52.24 53.45 76 61 50 52 FEEDER SEP 151.85 152.04 151.82 152.47 150.31 49.45 51.44 53.22 74 62 52 53 HOGS AUG 56.60 58.58 61.52 64.68 71.32 9.33 15.72 26.82 5 6 2 2 HOGS OCT 50.22 50.36 51.16 52.03 57.58 36.03 35.34 36.26 28 19 7 8 COTTON OCT 88.69 88.96 89.22 88.83 88.40 50.83 52.22 53.63 41 45 79 86 COTTON DEC 88.40 88.42 88.56 88.10 87.50 54.66 54.77 55.20 49 54 82 86 RICE SEP 11.27 11.57 11.80 11.88 11.37 22.17 34.82 44.49 12 23 30 63 RICE NOV 11.26 11.55 11.75 11.77 11.33 26.09 36.91 44.98 9 29 40 74