News & Resources

DTN Chart Technical Points 01/14 16:30

14 Jan 2019
DTN Chart Technical Points 01/14 16:30 DTN FUTURES 10 1/14/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 514.25 516.88 515.50 515.78 517.09 46.93 47.47 48.00 30 47 42 41 CBTWT MAY 519.75 522.63 521.25 522.26 523.69 45.94 46.58 47.19 26 46 39 38 KC WT MAR 499.00 501.94 501.97 501.86 503.07 45.44 46.12 46.18 30 46 41 42 KC WT MAY 510.25 513.38 513.36 513.38 514.96 45.16 45.83 45.93 28 46 41 43 MN WT MAR 565.50 567.50 566.08 562.88 571.21 49.33 48.00 46.99 32 51 51 50 MN WT MAY 570.25 572.50 571.31 568.44 576.96 48.49 47.25 46.29 21 45 51 51 CORN MAR 378.50 378.75 379.53 378.49 378.82 48.43 48.85 49.87 19 34 42 50 CORN MAY 387.00 387.06 387.61 386.47 386.53 49.82 49.92 50.44 22 37 46 53 CORN JUL 394.75 394.69 395.11 393.82 393.45 51.03 51.01 51.22 23 38 52 59 OATS MAR 300.00 292.31 285.36 281.71 287.18 81.24 70.22 60.12 92 94 68 47 OATS MAY 292.25 286.31 282.28 281.58 287.51 69.69 61.34 55.84 91 90 45 27 BEANS JAN 890.75 899.25 902.22 894.13 893.98 44.26 47.15 50.09 7 33 59 63 BEANS MAR 903.50 911.13 914.28 906.63 906.89 44.47 47.22 50.12 10 35 57 61 BEANS MAY 917.25 924.63 927.42 919.65 919.97 44.94 47.54 50.32 10 35 58 62 S MEAL JAN 306.90 312.23 313.72 310.27 309.83 39.69 43.80 46.76 1 34 61 79 S MEAL MAR 311.80 316.65 317.89 314.48 313.33 41.33 45.28 48.20 8 38 61 78 B OIL JAN 28.11 28.14 28.16 28.00 28.09 50.39 49.62 48.44 31 37 46 47 B OIL MAR 28.40 28.40 28.42 28.27 28.36 51.19 50.07 48.57 36 42 45 46 CATTLE FEB 125.43 125.02 124.14 123.59 121.80 67.47 64.81 60.17 86 86 89 76 CATTLE APR 126.68 126.19 125.69 125.49 123.72 65.03 63.22 59.92 89 86 79 67 FEEDER JAN 144.85 146.14 146.39 147.06 146.70 36.61 40.93 44.69 41 55 39 44 FEEDER MAR 144.40 144.82 144.65 145.17 144.43 45.59 47.19 47.34 59 64 52 50 HOGS FEB 61.85 63.09 62.52 61.91 63.93 42.88 44.05 47.03 53 71 40 33 HOGS APR 66.82 67.39 67.08 67.16 69.14 41.79 42.11 45.77 64 62 22 16 COTTON MAR 72.99 72.87 72.23 73.08 76.64 45.96 42.45 41.76 56 58 20 16 COTTON MAY 74.51 74.36 73.67 74.45 77.88 47.03 43.14 42.16 62 62 21 17 RICE JAN 10.43 10.53 10.39 10.37 10.60 50.16 47.92 46.01 68 87 71 54 RICE MAR 10.59 10.75 10.63 10.55 10.78 46.28 46.16 45.57 60 82 79 65