News & Resources

DTN Chart Technical Points 01/21 16:30

21 Jan 2019
DTN Chart Technical Points 01/21 16:30 DTN FUTURES 10 1/21/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 517.75 514.75 516.03 513.90 516.71 53.15 51.01 49.52 51 36 40 39 CBTWT MAY 523.50 520.13 521.61 520.00 523.03 52.89 50.60 48.93 52 35 35 35 KC WT MAR 506.00 500.25 501.53 499.81 501.90 56.39 52.73 49.08 56 36 38 36 KC WT MAY 515.25 510.75 512.58 511.14 513.52 53.73 50.93 48.18 52 33 35 34 MN WT MAR 574.25 568.31 567.83 562.81 570.00 60.20 55.32 50.66 72 44 60 52 MN WT MAY 579.00 573.06 572.81 568.03 575.48 60.14 55.09 50.23 69 40 58 51 CORN MAR 381.75 376.75 378.00 377.71 378.39 57.09 54.40 52.32 66 39 39 34 CORN MAY 390.00 385.00 386.25 385.78 386.12 57.50 54.84 52.68 65 38 40 36 CORN JUL 397.25 392.56 393.86 393.25 393.11 57.47 55.04 53.04 64 38 42 40 OATS MAR 298.75 295.63 292.72 284.68 288.18 69.38 64.24 58.40 55 57 78 75 OATS MAY 295.00 291.00 287.56 282.99 288.02 67.91 61.96 56.79 77 69 81 63 BEANS MAR 916.75 903.06 908.36 905.21 907.60 57.41 54.89 53.46 54 28 47 48 BEANS MAY 930.00 916.44 921.78 918.33 920.68 57.50 54.99 53.55 54 27 48 49 BEANS JUL 942.50 929.25 934.22 930.71 932.89 57.71 55.18 53.75 54 28 50 50 S MEAL MAR 315.10 311.67 314.99 314.37 313.49 52.35 51.63 50.90 32 16 26 38 S MEAL MAY 318.60 315.28 318.69 317.87 316.78 52.26 51.83 51.61 32 15 28 41 B OIL MAR 29.01 28.56 28.48 28.28 28.39 66.56 60.54 53.99 75 54 62 50 B OIL MAY 29.29 28.84 28.75 28.55 28.66 66.79 60.72 54.04 75 53 64 51 CATTLE FEB 126.53 127.10 125.98 124.62 122.56 63.48 63.57 60.76 75 85 90 91 CATTLE APR 127.38 127.36 126.71 126.10 124.31 64.11 63.31 60.59 76 83 90 86 FEEDER JAN 141.45 142.85 144.84 146.19 146.50 23.05 30.49 39.13 9 11 7 22 FEEDER MAR 142.83 143.80 144.44 144.92 144.49 34.61 40.03 44.13 31 40 34 45 HOGS FEB 61.23 61.07 62.14 61.66 63.96 43.31 43.70 46.43 31 24 31 36 HOGS APR 66.28 65.73 66.50 66.73 69.04 45.15 43.69 45.68 30 29 24 24 COTTON MAR 73.89 73.47 73.00 72.58 76.14 53.22 48.23 44.54 75 64 33 25 COTTON MAY 75.32 74.81 74.41 73.95 77.38 53.93 48.70 44.84 75 62 33 26 RICE MAR 10.63 10.49 10.64 10.52 10.74 52.52 50.06 47.25 34 22 49 62 RICE MAY 10.80 10.66 10.81 10.69 10.90 52.62 50.19 47.55 36 22 47 62