News & Resources

DTN Chart Technical Points 01/22 16:30

22 Jan 2019
DTN Chart Technical Points 01/22 16:30 DTN FUTURES 10 1/22/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 521.25 517.31 516.42 514.17 516.92 58.18 54.07 50.69 66 51 48 40 CBTWT MAY 527.00 522.88 522.00 520.19 523.16 57.86 53.70 50.16 68 52 43 36 KC WT MAR 509.75 503.81 502.06 500.21 502.02 60.81 55.66 50.31 77 56 47 37 KC WT MAY 518.75 513.75 512.81 511.38 513.56 58.25 53.84 49.39 73 52 43 35 MN WT MAR 572.00 570.81 568.36 563.39 569.89 56.56 53.24 49.75 78 64 67 55 MN WT MAY 576.50 575.50 573.19 568.54 575.30 55.96 52.69 49.19 77 61 65 54 CORN MAR 379.00 378.69 377.89 377.78 378.41 51.15 50.48 50.38 80 60 42 34 CORN MAY 387.25 386.88 386.17 385.86 386.16 51.46 50.84 50.69 80 59 42 35 CORN JUL 395.00 394.44 393.78 393.38 393.17 52.22 51.57 51.32 80 59 44 39 OATS MAR 297.00 296.75 294.31 285.86 288.35 64.70 61.45 57.28 55 54 76 76 OATS MAY 294.50 292.94 289.31 283.85 288.12 66.50 61.14 56.47 85 75 83 71 BEANS MAR 909.25 907.06 907.33 905.89 907.88 51.13 50.91 51.54 75 51 50 46 BEANS MAY 922.75 920.44 920.78 919.06 920.96 51.35 51.09 51.67 75 51 50 47 BEANS JUL 935.75 933.25 933.36 931.44 933.17 51.84 51.46 51.96 76 51 52 48 S MEAL MAR 313.00 312.60 314.03 314.43 313.56 47.31 48.35 49.39 54 32 27 31 S MEAL MAY 316.70 316.20 317.76 317.98 316.86 47.59 48.78 50.20 55 32 29 34 B OIL MAR 29.06 28.77 28.55 28.34 28.41 67.53 61.27 54.36 90 72 70 55 B OIL MAY 29.34 29.05 28.83 28.61 28.69 67.76 61.45 54.40 90 72 71 56 CATTLE FEB 125.13 126.64 125.96 124.75 122.70 50.72 54.59 56.25 46 69 83 90 CATTLE APR 126.08 127.02 126.70 126.14 124.43 49.05 52.97 55.61 49 68 84 87 FEEDER JAN 141.05 141.92 144.11 145.83 146.36 21.79 29.44 38.54 10 10 7 15 FEEDER MAR 141.50 142.99 144.00 144.70 144.44 27.64 34.91 41.61 13 28 26 40 HOGS FEB 61.48 60.90 62.01 61.72 63.94 45.58 45.09 47.06 45 34 35 35 HOGS APR 66.10 65.52 66.51 66.68 69.00 43.86 42.88 45.43 39 31 28 25 COTTON MAR 73.13 73.66 73.16 72.61 76.02 47.27 44.82 43.00 65 68 37 29 COTTON MAY 74.53 75.01 74.58 73.99 77.27 47.46 44.99 43.17 66 67 37 29 RICE MAR 10.65 10.56 10.63 10.53 10.73 54.04 51.12 47.79 49 34 50 57 RICE MAY 10.84 10.73 10.80 10.70 10.90 55.03 51.88 48.41 54 35 49 56