News & Resources

DTN Chart Technical Points 01/28 16:30

28 Jan 2019
DTN Chart Technical Points 01/28 16:30 DTN FUTURES 10 1/28/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 518.75 521.56 518.50 517.00 517.83 50.88 50.65 49.43 45 63 75 66 CBTWT MAY 525.50 528.13 524.44 522.85 524.02 52.06 51.18 49.29 52 67 76 64 KC WT MAR 506.75 510.69 505.94 503.96 502.84 52.04 51.48 48.94 52 70 78 69 KC WT MAY 517.00 520.44 515.94 514.65 514.19 51.76 50.99 48.51 57 72 79 67 MN WT MAR 574.00 575.13 571.75 568.92 570.17 57.08 54.19 50.14 64 69 85 81 MN WT MAY 576.75 578.31 575.78 573.54 575.24 54.10 52.19 48.94 56 64 82 78 CORN MAR 379.75 378.94 377.97 378.75 378.77 52.82 51.61 50.63 51 52 58 55 CORN MAY 388.25 387.44 386.33 386.97 386.59 53.51 52.24 51.09 54 54 61 57 CORN JUL 396.25 395.38 394.08 394.60 393.71 54.76 53.29 51.87 58 59 65 59 OATS MAR 285.50 290.50 293.50 289.43 287.62 40.15 45.54 50.27 26 32 63 72 OATS MAY 285.75 289.06 290.53 286.40 287.46 44.81 47.93 50.83 27 36 74 83 BEANS MAR 923.25 919.88 911.22 912.75 909.87 60.39 57.24 54.48 89 84 78 66 BEANS MAY 937.00 933.63 924.78 926.10 923.00 60.75 57.54 54.69 90 85 79 67 BEANS JUL 949.75 946.44 937.61 938.49 935.26 61.12 57.85 54.95 91 86 82 69 S MEAL MAR 312.20 312.82 312.33 315.11 313.65 45.50 47.14 48.79 44 47 31 32 S MEAL MAY 316.10 316.70 316.07 318.77 317.06 46.13 47.79 49.64 50 51 34 34 B OIL MAR 30.30 29.81 29.17 28.80 28.58 83.63 75.07 62.67 98 96 97 87 B OIL MAY 30.61 30.11 29.46 29.08 28.86 83.94 75.43 62.91 98 96 97 88 CATTLE FEB 126.40 125.84 126.32 125.23 123.25 60.18 60.38 58.88 50 33 65 72 CATTLE APR 127.38 126.80 126.97 126.33 124.91 61.57 60.79 59.02 69 53 73 76 FEEDER JAN 143.48 143.41 142.90 144.65 146.03 43.89 43.01 43.94 91 74 28 17 FEEDER MAR 144.35 143.99 143.63 144.14 144.42 52.06 50.23 48.17 80 69 35 28 HOGS FEB 57.98 59.24 60.30 61.41 63.28 26.04 31.92 41.06 10 27 18 29 HOGS APR 62.33 63.20 64.65 65.86 68.28 26.12 30.08 38.65 10 16 15 22 COTTON MAR 73.85 73.66 73.52 72.87 75.64 52.86 48.97 45.24 53 47 69 54 COTTON MAY 75.32 75.08 74.90 74.29 76.90 53.81 49.58 45.60 57 49 70 54 RICE MAR 10.72 10.71 10.61 10.62 10.71 56.91 53.66 49.27 53 63 70 63 RICE MAY 10.91 10.88 10.78 10.79 10.88 57.98 54.43 49.87 49 59 71 62