News & Resources

DTN Chart Technical Points 02/08 16:30

8 Feb 2019
DTN Chart Technical Points 02/08 16:30 DTN FUTURES 10 2/08/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 517.25 520.94 520.03 519.26 519.32 46.49 48.22 48.18 32 55 62 67 CBTWT MAY 519.50 523.63 524.03 524.24 525.10 42.11 45.12 46.48 29 53 53 59 KC WT MAR 494.25 502.75 503.53 504.74 504.68 36.04 41.08 44.19 27 54 46 54 KC WT MAY 501.25 509.06 511.39 513.67 515.11 32.84 38.52 42.74 19 43 33 44 MN WT MAR 568.50 570.31 571.25 571.50 569.69 45.88 47.76 47.31 29 46 53 64 MN WT MAY 569.00 572.88 574.39 575.08 574.29 39.57 43.65 45.18 21 41 43 59 CORN MAR 374.25 377.88 378.22 378.10 379.51 39.46 43.29 46.51 25 52 56 58 CORN MAY 382.25 385.88 386.56 386.44 387.52 38.48 42.77 46.44 23 47 54 60 CORN JUL 390.00 393.63 394.28 394.18 394.83 38.37 42.84 46.74 22 46 56 61 OATS MAR 284.25 287.31 285.94 289.72 286.60 41.41 45.03 49.04 28 47 38 38 OATS MAY 286.75 288.69 287.17 288.85 286.53 47.04 49.02 50.72 29 48 64 62 BEANS MAR 914.50 917.44 917.92 914.57 913.21 48.07 50.29 51.30 32 34 66 69 BEANS MAY 928.75 931.50 931.89 928.33 926.49 48.72 50.76 51.58 32 34 66 69 BEANS JUL 942.25 945.00 944.89 941.25 938.88 49.53 51.35 51.95 36 37 68 71 S MEAL MAR 306.10 307.53 309.49 310.91 313.06 31.74 37.55 43.91 6 7 5 8 S MEAL MAY 310.10 311.53 313.49 314.78 316.68 32.00 37.92 44.54 6 7 5 10 B OIL MAR 30.87 30.74 30.41 29.79 29.02 73.69 70.74 63.11 91 85 92 87 B OIL MAY 31.19 31.05 30.72 30.09 29.30 74.26 71.22 63.41 91 86 92 88 CATTLE FEB 127.38 126.69 126.15 126.24 124.35 64.61 62.25 59.59 78 72 66 64 CATTLE APR 127.93 127.38 127.22 127.09 125.86 60.13 59.11 58.07 54 46 52 56 FEEDER MAR 144.10 143.59 143.58 143.60 144.28 53.14 50.82 48.45 39 41 52 44 FEEDER APR 145.90 145.27 145.19 144.98 145.20 56.51 53.76 50.26 49 47 64 57 HOGS FEB 55.05 55.67 56.38 58.34 61.29 23.45 27.83 37.65 2 14 4 5 HOGS APR 58.43 60.13 60.97 62.81 66.22 27.02 29.29 35.77 13 35 15 15 COTTON MAR 72.55 73.11 73.53 73.52 74.59 40.04 42.32 42.82 23 27 39 60 COTTON MAY 73.69 74.29 74.78 74.84 75.88 37.85 40.88 42.22 19 24 34 58 RICE MAR 10.37 10.54 10.61 10.61 10.63 31.05 37.19 42.37 23 42 39 50 RICE MAY 10.57 10.77 10.83 10.80 10.81 29.94 37.02 42.79 23 45 49 61