News & Resources

DTN Chart Technical Points 03/26 16:30

26 Mar 2019
DTN Chart Technical Points 03/26 16:30 DTN FUTURES 10 3/26/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 469.25 467.81 462.69 455.35 488.09 56.91 49.85 44.28 67 76 65 51 CBTWT JUL 474.50 472.94 468.44 461.63 493.11 56.45 49.54 43.92 67 76 64 51 KC WT MAY 443.25 446.13 442.25 439.76 471.74 47.91 44.22 40.85 62 72 60 45 KC WT JUL 451.00 454.31 450.81 448.39 480.46 46.88 43.37 40.15 62 73 58 43 MN WT MAY 567.25 571.00 565.42 559.29 564.94 56.12 54.09 50.28 66 78 85 75 MN WT JUL 566.50 569.56 565.08 560.22 568.53 54.82 52.19 48.39 54 72 79 69 CORN MAY 377.25 377.88 374.36 371.61 378.92 58.30 53.39 49.49 81 81 65 50 CORN JUL 387.00 387.31 383.72 380.82 387.34 60.26 54.89 50.49 84 83 67 51 CORN SEP 393.25 393.38 390.17 387.29 391.98 61.42 56.26 51.76 82 83 72 57 OATS MAY 273.00 276.88 275.94 270.92 277.96 48.34 48.09 47.59 33 52 71 73 OATS JUL 270.25 273.63 273.67 269.94 277.32 44.70 44.97 45.76 32 51 67 69 BEANS MAY 900.75 905.38 905.00 904.14 917.49 42.75 43.37 46.24 34 53 41 39 BEANS JUL 914.25 918.94 918.58 917.90 930.93 42.65 43.34 46.31 33 52 41 39 BEANS AUG 920.25 924.94 924.67 924.01 936.55 42.51 43.32 46.39 30 51 41 39 S MEAL MAY 311.00 314.10 311.70 308.79 310.88 51.92 51.49 49.75 64 80 86 84 S MEAL JUL 314.80 317.57 315.28 312.51 314.70 52.40 51.70 49.87 65 80 87 84 B OIL MAY 28.65 28.81 29.13 29.51 30.07 24.09 30.26 41.63 15 12 5 4 B OIL JUL 28.98 29.13 29.45 29.83 30.39 24.64 30.67 41.84 15 12 5 4 CATTLE APR 126.90 128.52 128.63 128.57 128.09 37.26 42.17 48.35 20 51 58 65 CATTLE JUN 120.73 122.31 122.24 121.08 119.22 45.41 50.59 54.86 20 49 68 81 FEEDER MAR 142.75 142.67 142.14 141.96 142.90 54.47 51.52 48.56 52 61 60 48 FEEDER APR 146.23 147.54 147.13 146.14 145.79 47.58 49.63 50.20 24 50 62 71 HOGS APR 79.73 78.76 73.92 66.79 62.43 91.62 84.01 69.98 87 90 96 97 HOGS MAY 86.65 86.76 82.31 75.32 70.68 88.90 83.31 71.20 79 86 94 96 COTTON MAY 77.89 77.35 76.18 75.10 74.20 69.45 64.77 56.80 83 76 89 85 COTTON JUL 78.78 78.22 77.18 76.14 75.39 70.26 65.19 56.81 83 77 90 85 RICE MAY 11.26 11.18 10.96 10.85 10.71 75.66 69.18 59.93 94 95 96 89 RICE JUL 11.37 11.30 11.10 11.01 10.87 75.75 68.68 59.38 94 95 96 88