News & Resources

DTN Chart Technical Points 03/27 16:30

27 Mar 2019
DTN Chart Technical Points 03/27 16:30 DTN FUTURES 10 3/27/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 469.50 468.56 464.56 456.03 486.82 57.18 50.02 44.24 66 70 71 57 CBTWT JUL 475.00 473.81 470.14 462.28 491.82 57.00 49.90 44.00 67 71 70 57 KC WT MAY 444.50 445.50 443.14 439.75 470.09 49.33 45.13 41.16 55 65 65 51 KC WT JUL 452.25 453.56 451.61 448.33 478.77 48.36 44.32 40.50 54 65 63 50 MN WT MAY 567.75 570.13 567.11 559.82 564.75 56.80 54.52 50.40 49 65 81 80 MN WT JUL 566.75 568.44 566.31 560.72 568.17 55.23 52.44 48.41 38 56 76 74 CORN MAY 373.75 377.25 374.75 371.65 378.62 49.05 47.99 47.13 67 78 71 56 CORN JUL 383.50 386.81 384.17 380.93 387.09 50.31 49.12 48.00 70 80 73 58 CORN SEP 390.50 393.06 390.64 387.47 391.84 52.52 51.09 49.51 71 80 77 63 OATS MAY 269.75 274.13 275.53 271.22 277.41 42.37 44.10 45.62 20 37 64 73 OATS JUL 268.25 271.44 273.08 270.15 276.78 40.32 42.12 44.36 19 35 61 68 BEANS MAY 887.50 899.63 903.78 902.81 916.71 31.52 35.72 42.34 19 38 34 39 BEANS JUL 901.00 913.13 917.33 916.54 930.16 31.53 35.73 42.40 19 37 34 39 BEANS AUG 907.50 919.25 923.47 922.68 935.81 31.64 35.86 42.55 17 35 34 39 S MEAL MAY 304.40 311.38 311.53 308.63 310.60 36.04 40.33 44.16 33 61 73 84 S MEAL JUL 308.30 314.92 315.12 312.35 314.43 36.33 40.48 44.27 35 62 74 84 B OIL MAY 28.82 28.74 29.05 29.43 30.06 32.20 34.97 43.31 24 18 6 5 B OIL JUL 29.14 29.06 29.37 29.75 30.38 32.18 35.04 43.41 22 17 6 5 CATTLE APR 126.25 127.61 128.50 128.38 128.10 33.74 39.43 46.71 5 25 43 62 CATTLE JUN 119.60 121.24 122.16 121.03 119.29 38.30 44.84 51.34 5 25 55 74 FEEDER MAR 142.13 142.51 142.26 142.01 142.92 48.05 47.86 47.05 34 48 60 54 FEEDER APR 145.90 146.78 147.27 146.18 145.85 45.64 48.32 49.51 5 26 51 68 HOGS APR 81.32 79.51 75.65 68.18 62.77 92.61 85.27 71.23 90 89 96 97 HOGS MAY 86.68 86.78 83.62 76.47 71.00 88.93 83.33 71.22 74 80 92 95 COTTON MAY 76.95 77.29 76.47 75.27 74.26 60.08 59.04 54.32 85 82 89 87 COTTON JUL 77.92 78.20 77.46 76.31 75.44 60.67 59.39 54.34 84 82 90 87 RICE MAY 11.15 11.20 11.00 10.88 10.72 65.06 62.88 57.52 84 90 94 91 RICE JUL 11.27 11.31 11.14 11.04 10.87 65.26 62.73 57.23 85 91 95 91