News & Resources

DTN Chart Technical Points 05/22 16:30

22 May 2019
DTN Chart Technical Points 05/22 16:30 DTN FUTURES 10 5/22/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 472.75 473.69 457.86 447.11 456.02 66.80 61.85 53.11 71 80 84 75 CBTWT SEP 480.75 480.81 465.33 455.04 463.87 67.77 62.54 53.23 72 81 84 75 KC WT JUL 432.25 430.75 414.94 407.79 424.88 65.47 59.09 49.48 70 79 78 62 KC WT SEP 443.00 441.31 425.72 418.69 435.68 65.92 59.31 49.39 71 79 80 64 MN WT JUL 543.75 539.50 528.69 521.90 533.71 71.66 63.54 52.38 76 71 75 60 MN WT SEP 552.00 548.31 537.50 530.60 541.70 72.10 63.95 52.62 76 71 75 60 CORN JUL 394.50 390.25 376.28 370.49 371.32 78.23 70.90 60.18 87 91 93 84 CORN SEP 403.75 398.44 384.78 378.63 379.24 80.08 72.72 61.83 90 93 95 85 CORN DEC 412.75 406.50 394.17 388.43 389.21 80.82 73.49 62.79 94 94 96 85 OATS JUL 310.25 302.31 294.08 289.44 281.81 79.06 72.46 63.93 81 86 84 74 OATS SEP 291.00 286.25 279.47 275.46 270.57 77.79 71.80 62.77 80 93 89 80 BEANS JUL 828.50 826.00 824.72 831.97 874.90 44.61 40.68 38.47 38 50 38 34 BEANS AUG 835.50 832.75 831.36 838.43 881.03 45.00 41.02 38.67 39 51 39 34 BEANS SEP 842.25 839.38 837.61 844.24 886.27 45.49 41.38 38.80 40 52 40 35 S MEAL JUL 298.30 296.30 295.50 295.98 305.33 51.58 48.19 45.44 42 51 53 48 S MEAL AUG 299.90 297.95 297.11 297.51 306.76 51.73 48.30 45.43 43 52 54 49 B OIL JUL 27.31 27.29 27.17 27.28 28.31 47.61 44.05 41.86 50 62 44 36 B OIL AUG 27.43 27.42 27.30 27.41 28.45 47.31 43.77 41.65 51 63 43 35 CATTLE JUN 110.65 111.03 110.66 111.87 117.06 34.26 32.76 36.50 55 55 15 9 CATTLE AUG 107.95 108.42 107.91 108.79 113.98 37.94 35.88 37.99 56 61 17 11 FEEDER MAY 135.45 134.63 135.26 136.95 144.60 37.88 34.80 36.98 55 45 12 11 FEEDER AUG 142.60 143.97 143.77 145.33 152.57 34.30 34.24 38.03 53 62 17 13 HOGS JUN 89.65 90.97 90.38 90.22 92.76 44.32 46.45 50.58 42 66 58 48 HOGS JUL 91.05 92.11 91.26 92.18 95.63 41.66 43.52 49.05 47 69 38 30 COTTON JUL 66.75 66.99 66.86 70.70 75.13 31.30 31.06 35.55 70 61 17 13 COTTON OCT 66.75 66.98 67.45 70.59 74.28 25.99 27.19 33.32 60 50 11 9 RICE JUL 11.34 11.24 11.08 10.92 10.85 79.13 71.58 60.40 93 85 90 83 RICE SEP 11.45 11.34 11.20 11.05 10.91 79.91 73.36 62.43 93 81 91 85