News & Resources

DTN Chart Technical Points 06/27 16:30

27 Jun 2019
DTN Chart Technical Points 06/27 16:30 DTN FUTURES 10 6/27/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 547.50 541.25 534.53 524.94 486.07 69.56 66.84 61.97 79 74 82 77 CBTWT SEP 546.75 543.94 538.14 529.14 492.41 66.89 65.12 61.00 74 73 80 76 KC WT JUL 468.00 466.94 464.33 461.96 437.66 56.65 56.57 54.34 68 57 46 48 KC WT SEP 481.50 479.81 476.33 474.40 449.22 58.02 57.48 54.86 73 62 47 48 MN WT JUL 551.50 548.44 546.89 555.31 539.62 51.50 51.83 51.49 76 54 28 25 MN WT SEP 561.50 557.81 554.97 563.65 548.11 53.49 53.03 52.13 76 57 31 25 CORN JUL 440.00 444.38 446.14 436.67 403.73 53.95 58.60 60.48 38 42 66 72 CORN SEP 445.75 450.00 451.72 443.49 411.48 53.21 57.89 60.20 41 44 65 72 CORN DEC 451.00 455.06 457.72 451.03 420.14 51.59 56.85 59.86 33 36 64 73 OATS JUL 278.00 274.31 282.28 291.06 293.66 36.29 39.37 45.12 32 20 10 7 OATS SEP 278.50 275.13 280.64 285.72 282.13 41.63 44.54 49.02 42 29 18 20 BEANS JUL 887.75 898.63 904.69 888.85 860.88 48.15 52.03 51.47 15 26 72 83 BEANS AUG 893.75 904.25 910.69 895.18 867.31 48.05 51.91 51.42 13 24 71 82 BEANS SEP 900.00 910.25 917.03 901.90 873.63 47.87 51.83 51.50 12 21 70 81 S MEAL JUL 312.20 314.73 317.86 317.78 308.00 42.08 47.23 50.22 10 15 42 62 S MEAL AUG 313.20 315.90 319.13 319.08 309.38 41.57 46.85 49.99 9 14 42 62 B OIL JUL 27.81 27.99 28.20 27.86 27.55 46.74 49.26 48.22 8 22 64 80 B OIL AUG 27.93 28.13 28.34 28.00 27.68 46.30 49.00 48.07 8 21 64 80 CATTLE JUN 110.58 108.56 108.49 108.56 110.43 61.49 54.54 47.15 76 48 28 23 CATTLE AUG 105.35 104.10 104.26 104.58 106.86 54.13 49.01 44.00 66 40 26 22 FEEDER AUG 135.80 133.68 134.87 136.37 141.17 48.47 44.36 41.46 51 31 20 20 FEEDER SEP 136.10 134.17 135.32 136.72 141.87 47.80 43.64 40.68 52 31 19 18 HOGS JUL 73.82 73.66 77.36 80.98 87.02 25.76 28.05 34.81 16 11 5 5 HOGS AUG 77.18 75.76 78.76 81.24 87.88 37.07 35.84 38.62 26 16 9 9 COTTON JUL 62.99 62.75 63.52 65.25 68.54 37.20 36.26 37.18 49 38 22 16 COTTON OCT 65.99 65.83 65.99 66.33 68.81 45.58 42.94 40.86 46 32 21 21 RICE JUL 11.14 11.09 11.27 11.48 11.23 37.57 42.01 48.64 10 13 12 20 RICE SEP 11.50 11.44 11.61 11.76 11.42 41.34 45.88 52.29 12 14 16 32