News & Resources

DTN Chart Technical Points 07/08 16:30

8 Jul 2019
DTN Chart Technical Points 07/08 16:30 DTN FUTURES 10 7/08/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 516.75 514.38 525.17 528.36 496.55 46.69 50.67 53.69 33 22 35 50 CBTWT SEP 511.00 510.81 523.94 529.86 501.44 41.35 46.88 51.52 26 18 24 43 KC WT JUL 442.00 435.25 447.72 456.31 442.37 44.12 46.40 48.72 33 20 15 21 KC WT SEP 440.75 440.56 456.61 466.67 453.39 36.24 41.15 46.01 24 16 12 20 MN WT JUL 533.25 534.50 542.86 547.32 543.23 38.67 42.32 46.45 21 16 12 25 MN WT SEP 532.50 535.50 546.53 552.93 550.62 30.81 37.04 43.73 8 8 6 19 CORN JUL 438.50 429.75 431.33 438.42 411.94 56.14 56.61 57.93 63 41 32 33 CORN SEP 439.50 433.50 435.83 443.56 419.14 52.59 53.96 56.40 59 40 29 29 CORN DEC 443.75 438.31 441.14 449.69 427.12 51.05 52.76 55.80 53 35 27 28 OATS JUL 276.50 280.25 278.00 284.64 292.09 40.53 41.67 45.55 34 54 27 23 OATS SEP 278.00 281.75 279.81 283.47 283.08 41.62 44.44 48.75 45 67 39 36 BEANS JUL 875.25 877.25 886.64 894.40 864.09 42.94 46.92 48.94 14 12 41 52 BEANS AUG 879.00 881.13 891.22 899.85 870.25 42.20 46.25 48.53 16 14 38 49 BEANS SEP 885.25 887.44 897.50 906.32 876.74 42.12 46.18 48.56 16 13 37 48 S MEAL JUL 304.20 304.38 308.52 314.49 308.53 35.04 40.58 46.08 15 13 6 12 S MEAL AUG 305.80 306.35 310.29 316.03 310.03 35.12 40.72 46.15 15 14 7 13 B OIL JUL 27.86 27.75 27.87 28.01 27.55 49.60 50.09 49.24 26 22 48 53 B OIL AUG 27.99 27.88 28.01 28.15 27.69 49.48 50.02 49.18 27 24 48 53 CATTLE AUG 106.15 105.68 105.01 104.65 105.98 57.57 52.89 46.77 68 56 62 52 CATTLE OCT 107.40 106.78 106.20 105.97 106.71 58.67 53.83 47.36 71 55 64 54 FEEDER AUG 138.90 138.17 136.61 136.11 139.46 58.97 52.82 46.32 64 66 69 57 FEEDER SEP 138.75 138.31 136.88 136.43 140.04 57.05 51.33 45.22 66 70 69 58 HOGS JUL 70.07 72.37 72.88 76.64 84.14 23.17 25.94 32.81 21 40 5 6 HOGS AUG 76.07 77.62 77.11 78.89 85.56 36.81 36.65 38.93 30 51 32 27 COTTON JUL 62.33 63.32 63.32 63.77 66.45 32.87 34.58 36.92 11 24 38 35 COTTON OCT 65.13 66.12 66.12 66.13 67.35 36.27 38.63 39.73 27 38 37 37 RICE JUL 11.44 11.18 11.16 11.32 11.31 58.07 54.89 54.11 73 48 25 19 RICE SEP 11.73 11.47 11.47 11.63 11.53 58.05 55.71 55.96 67 45 30 22