News & Resources

DTN Chart Technical Points 10/04 16:30

4 Oct 2019
DTN Chart Technical Points 10/04 16:30 DTN FUTURES 10 10/04/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 490.50 491.75 488.14 486.43 480.55 56.22 54.68 50.59 42 58 80 82 CBTWT MAR 497.50 498.94 494.94 493.01 487.24 56.87 55.10 50.37 47 63 82 83 KC WT DEC 404.00 406.75 407.42 406.28 407.58 45.63 46.28 44.05 22 35 67 75 KC WT MAR 418.50 420.56 420.94 419.97 422.39 46.81 46.54 43.52 27 38 68 75 MN WT DEC 536.00 532.00 540.78 527.36 519.11 57.43 57.35 52.60 28 23 64 75 MN WT MAR 549.75 546.13 554.08 541.04 533.03 57.92 57.75 52.74 27 24 66 77 CORN DEC 384.75 388.44 381.64 375.60 377.49 59.83 56.26 49.05 75 84 91 90 CORN MAR 397.00 400.50 393.44 387.39 389.37 60.84 56.97 49.42 75 84 90 90 CORN MAY 402.50 405.63 399.64 394.68 396.73 59.50 55.89 48.90 74 83 90 91 OATS DEC 286.00 284.44 277.72 278.61 272.98 67.77 63.30 57.18 81 86 75 56 OATS MAR 287.50 286.63 280.69 281.10 276.30 67.08 62.87 56.85 79 88 82 64 BEANS NOV 916.25 915.31 902.47 896.32 880.68 66.16 62.53 55.92 82 87 93 84 BEANS JAN 930.25 929.13 916.36 910.04 894.33 67.27 63.32 56.30 84 88 94 85 BEANS MAR 940.75 939.31 927.36 921.67 906.59 68.06 63.76 56.53 86 90 95 85 S MEAL OCT 298.80 300.30 296.27 295.09 295.08 56.37 54.15 49.86 65 75 73 56 S MEAL DEC 303.70 305.30 301.11 299.41 298.94 57.39 55.10 50.52 64 76 76 62 B OIL OCT 29.79 29.37 29.15 29.30 28.93 64.39 60.53 56.12 92 77 56 44 B OIL DEC 29.86 29.46 29.27 29.43 29.12 63.22 59.54 55.38 85 69 53 43 CATTLE OCT 107.35 106.21 104.72 102.03 101.22 80.30 71.13 58.09 91 89 96 96 CATTLE DEC 110.78 110.51 109.73 107.49 106.35 71.23 64.88 55.24 88 85 96 96 FEEDER OCT 141.98 141.84 142.37 139.65 136.16 61.65 60.82 54.79 38 32 83 89 FEEDER NOV 141.38 141.33 141.44 138.50 135.58 62.69 61.39 54.82 57 49 88 91 HOGS OCT 62.40 62.39 63.46 62.90 63.97 45.61 46.09 45.39 12 20 41 50 HOGS DEC 67.25 68.59 69.74 68.36 65.24 45.86 48.98 49.19 19 35 77 85 COTTON OCT 60.59 60.32 59.86 60.06 59.34 61.49 55.99 48.61 77 76 39 36 COTTON DEC 61.67 61.40 60.94 61.03 59.76 64.92 59.12 50.44 66 76 61 56 RICE NOV 11.66 11.74 11.90 12.07 11.83 31.16 38.15 45.74 4 7 8 31 RICE JAN 11.93 12.00 12.13 12.27 12.03 33.98 40.51 47.26 5 9 12 33